Breaking News

Partner (PTNR)

Tel Aviv

Add to/Remove from Watchlist Add to Watchlist

3,829 -63 -1.62%

06:59:59 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0010834849

S/N: 1083484

Volume: 174,836
Bid/Ask: 5,248 / 2,660
Day's Range: 3,800 - 3,931

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Partner Option Chain

View the PTNR options chain and compare options of Partner stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for PTNR stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Partner stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 02:40PM GMT

Calls

Puts

Last	Chg.	Bid	Vol	Strike	Last	Chg.	Bid	Vol
160		0	1	3,770.9	2,200	943	0	1
PTNR Call 3,770.9 Exp: Apr 26, 2026 Last: 160 Chg.: SymbolPN-C3770.9M604 Delta8.27 Imp Vol1 Bid0 Gamma0.02 Theoretical Ask Theta-60.54 Intrinsic Value Volume1 Vega9.12 Time Value Open Interest1,000 Rho Delta / Theta-0.132 PTNR Put 3,770.9 Exp:* Apr 26, 2026 Last: 2,200 Chg.: 943 Symbol*PN-P3770.9M604 Delta-1.73 Imp Vol1 Bid0 Gamma0.02 Theoretical Ask Theta-56.72 Intrinsic Value Volume1 Vega9.12 Time Value Open Interest1,000 Rho Delta / Theta0.018
				3,800
PTNR Call 3,800 Exp: Apr 26, 2026 Last: Chg.: SymbolPRN-C3800.0M604 Delta7.64 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-74.76 Intrinsic Value Volume Vega10.93 Time Value Open Interest Rho Delta / Theta-0.094 PTNR Put 3,800 Exp: Apr 26, 2026 Last: Chg.: SymbolPRN-P3800.0M604 Delta-2.36 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-70.91 Intrinsic Value Volume Vega10.93 Time Value Open Interest Rho Delta / Theta0.028
				3,850
PTNR Call 3,850 Exp: Apr 26, 2026 Last: Chg.: SymbolPRN-C3850.0M604 Delta6.33 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-94.06 Intrinsic Value Volume Vega13.3 Time Value Open Interest Rho Delta / Theta-0.064 PTNR Put 3,850 Exp: Apr 26, 2026 Last: Chg.: SymbolPRN-P3850.0M604 Delta-3.67 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-90.16 Intrinsic Value Volume Vega13.3 Time Value Open Interest Rho Delta / Theta0.033
				3,892	Price @ Apr 23, 2026 02:40PM GMT
				3,900
PTNR Call 3,900 Exp: Apr 26, 2026 Last: Chg.: SymbolPRN-C3900.0M604 Delta4.87 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-99.93 Intrinsic Value Volume Vega14.07 Time Value Open Interest Rho Delta / Theta-0.04 PTNR Put 3,900 Exp: Apr 26, 2026 Last: Chg.: SymbolPRN-P3900.0M604 Delta-5.13 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-95.98 Intrinsic Value Volume Vega14.07 Time Value Open Interest Rho Delta / Theta0.052
				3,950
PTNR Call 3,950 Exp: Apr 26, 2026 Last: Chg.: SymbolPRN-C3950.0M604 Delta3.43 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-89.91 Intrinsic Value Volume Vega13.01 Time Value Open Interest Rho Delta / Theta-0.033 PTNR Put 3,950 Exp: Apr 26, 2026 Last: Chg.: SymbolPRN-P3950.0M604 Delta-6.57 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-85.91 Intrinsic Value Volume Vega13.01 Time Value Open Interest Rho Delta / Theta0.07
2,530	17	0	1	4,000	2,060		0	2
PTNR Call 4,000 Exp: Apr 26, 2026 Last: 2,530 Chg.: 17 SymbolPRN-C4000.0M604 Delta2.21 Imp Vol1 Bid0 Gamma0.02 Theoretical Ask Theta-68.9 Intrinsic Value Volume1 Vega10.56 Time Value Open Interest1,000 Rho Delta / Theta-0.029 PTNR Put 4,000 Exp: Apr 26, 2026 Last: 2,060 Chg.: SymbolPRN-P4000.0M604 Delta-7.79 Imp Vol1 Bid0 Gamma0.02 Theoretical Ask Theta-64.85 Intrinsic Value Volume2 Vega10.56 Time Value Open Interest1,000 Rho Delta / Theta0.108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

PTNR Comments

Write your thoughts about Partner

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
Dow Jones	49,230.71	-79.61	-0.16%
S&P 500	7,165.01	+56.61	+0.80%
Nasdaq	24,836.60	+398.09	+1.63%
S&P 500 VIX	18.71	-0.60	-3.11%
Dollar Index	98.36	-0.24	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
US Soybeans	1,178.50	+4.50	+0.38%

U.S. 10Y	4.302	-0.023	-0.53%
U.S. 30Y	4.913	-0.005	-0.10%
U.S. 5Y	3.924	-0.028	-0.71%
U.S. 3M	3.682	-0.004	-0.11%
US 10Y T-Note	111.25	+0.20	+0.18%
Euro Bund	125.70	+0.10	+0.08%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	270.94	-2.49	-0.91%
NVIDIA	208.27	+8.63	+4.32%
Alphabet A	344.32	+5.43	+1.60%
Tesla	376.30	+2.58	+0.69%
Amazon.com	263.99	+8.91	+3.49%
Netflix	92.44	-0.38	-0.41%
Meta Platforms	675.03	+15.88	+2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
PTNR	3,829	-63	-1.62%
2208	15.76	-0.06	-0.38%
SPPL	2.2800	+0.0400	+1.79%

Market Movers

Name	Last	Chg. %	Vol.
INTC	82.54	+23.60%	275.02M
NVDA	208.27	+4.32%	208.25M
AMD	347.79	+13.91%	76.17M
TSLA	376.30	+0.69%	60.99M
AMZN	263.99	+3.49%	51.58M
MU	496.00	+2.96%	32.45M
SNDK	990.28	+6.20%	11.37M

Name	Last	Chg. %	Vol.
INTC	82.54	+23.60%	275.02M
ARM	234.81	+14.76%	20.24M
AMD	347.79	+13.91%	76.17M
QCOM	148.85	+11.12%	28.65M
SNPS	500.82	+9.62%	2.84M
SMCI	29.08	+8.71%	38.02M
NEM	120.70	+8.68%	11.84M

Name	Last	Chg. %	Vol.
CHTR	180.13	-25.50%	12.85M
CMCSA	27.54	-12.97%	59.69M
HCA	432.46	-8.77%	3.30M
ERIE	233.74	-6.09%	382.59K
INSM	135.12	-6.06%	2.24M
BSX	62.07	-5.52%	17.08M
EBAY	97.88	-5.34%	7.04M