Breaking News

Partner Communications Company Ltd (PTNR)

Tel Aviv

Add to/Remove from Watchlist Add to Watchlist

3,534 +86 +2.49%

08:50:23 - Delayed Data. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0010834849

S/N: 1083484

Volume: 154,635
Bid/Ask: 3,536 / 3,542
Day's Range: 3,441 - 3,567

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Partner Option Chain

View the PTNR options chain and compare options of Partner stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for PTNR stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Partner stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 01:06PM GMT

Calls

Puts

Last	Chg.	Bid	Vol	Strike	Last	Chg.	Bid	Vol
				3,400
PTNR Call 3,400 Exp: Oct 25, 2026 Last: Chg.: SymbolPRN-C3400.0M610 Delta7.6 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-29.88 Intrinsic Value Volume Vega20.06 Time Value Open Interest Rho Delta / Theta-0.234 PTNR Put 3,400 Exp: Oct 25, 2026 Last: Chg.: SymbolPRN-P3400.0M610 Delta-2.4 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-26.99 Intrinsic Value Volume Vega20.06 Time Value Open Interest Rho Delta / Theta0.074
				3,450
PTNR Call 3,450 Exp: Oct 25, 2026 Last: Chg.: SymbolPRN-C3450.0M610 Delta6.78 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-34.1 Intrinsic Value Volume Vega23.05 Time Value Open Interest Rho Delta / Theta-0.176 PTNR Put 3,450 Exp: Oct 25, 2026 Last: Chg.: SymbolPRN-P3450.0M610 Delta-3.22 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-31.17 Intrinsic Value Volume Vega23.05 Time Value Open Interest Rho Delta / Theta0.096
2,190	131	0	1	3,500	2,320	294	0	2
PTNR Call 3,500 Exp: Oct 25, 2026 Last: 2,190 Chg.: 131 SymbolPRN-C3500.0M610 Delta5.88 Imp Vol1 Bid0 Gamma0.02 Theoretical Ask Theta-36.72 Intrinsic Value Volume1 Vega24.97 Time Value Open Interest1,061 Rho Delta / Theta-0.136 PTNR Put 3,500 Exp: Oct 25, 2026 Last: 2,320 Chg.: 294 SymbolPRN-P3500.0M610 Delta-4.12 Imp Vol1 Bid0 Gamma0.02 Theoretical Ask Theta-33.75 Intrinsic Value Volume2 Vega24.97 Time Value Open Interest1,061 Rho Delta / Theta0.119
				3,534	Price @ Oct 13, 2026 01:06PM GMT
				3,550
PTNR Call 3,550 Exp: Oct 25, 2026 Last: Chg.: SymbolPRN-C3550.0M610 Delta4.94 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-37.36 Intrinsic Value Volume Vega25.58 Time Value Open Interest Rho Delta / Theta-0.107 PTNR Put 3,550 Exp: Oct 25, 2026 Last: Chg.: SymbolPRN-P3550.0M610 Delta-5.06 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-34.34 Intrinsic Value Volume Vega25.58 Time Value Open Interest Rho Delta / Theta0.146
				3,600
PTNR Call 3,600 Exp: Oct 25, 2026 Last: Chg.: SymbolPRN-C3600.0M610 Delta4.02 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-35.94 Intrinsic Value Volume Vega24.84 Time Value Open Interest Rho Delta / Theta-0.111 PTNR Put 3,600 Exp: Oct 25, 2026 Last: Chg.: SymbolPRN-P3600.0M610 Delta-5.98 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-32.89 Intrinsic Value Volume Vega24.84 Time Value Open Interest Rho Delta / Theta0.152
				3,650
PTNR Call 3,650 Exp: Oct 25, 2026 Last: Chg.: SymbolPRN-C3650.0M610 Delta3.16 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-32.76 Intrinsic Value Volume Vega22.9 Time Value Open Interest Rho Delta / Theta-0.092 PTNR Put 3,650 Exp: Oct 25, 2026 Last: Chg.: SymbolPRN-P3650.0M610 Delta-6.84 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-29.67 Intrinsic Value Volume Vega22.9 Time Value Open Interest Rho Delta / Theta0.202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

PTNR Comments

Write your thoughts about Partner Communications Company Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	52,303.2	+452.9	+0.87%
US 500	7,798.8	-8.4	-0.11%
Dow Jones	51,850.55	+195.60	+0.38%
S&P 500	7,807.24	-4.30	-0.06%
Nasdaq	27,245.90	-120.27	-0.44%
S&P 500 VIX	15.32	+0.11	+0.72%
Dollar Index	102.080	-0.295	-0.29%

Crude Oil WTI	93.01	-0.73	-0.78%
Brent Oil	105.54	-1.11	-1.04%
Natural Gas	3.182	+0.015	+0.47%
Gold	4,196.45	+5.85	+0.14%
Silver	60.170	-0.343	-0.57%
Copper	6.7463	-0.0007	-0.01%
US Soybeans	1,286.00	-1.00	-0.08%

U.S. 10Y	5.207	-0.039	-0.74%
U.S. 30Y	5.556	-0.043	-0.77%
U.S. 5Y	4.992	-0.029	-0.58%
U.S. 3M	4.159	-0.005	-0.12%
US 10Y T-Note	104.86	+0.30	+0.28%
Euro Bund	121.19	+0.16	+0.13%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	340.97	+4.33	+1.29%
NVIDIA	226.32	-2.96	-1.29%
Alphabet A	352.72	+1.06	+0.30%
Tesla	378.03	-4.67	-1.22%
Amazon.com	259.53	-2.90	-1.11%
Netflix	70.61	+0.31	+0.44%
Meta Platforms	742.96	+24.29	+3.38%

Recent Quotes

Name	Price	Chg.	Chg. %
PTNR	3,534	+86	+2.49%
300311	6.20	-0.05	-0.80%
SCOR	3.930	-0.100	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	226.32	-1.29%	70.69M
SPCX	163.42	+0.52%	67.43M
META	742.96	+3.38%	24.88M
MU	989.04	-3.88%	23.98M
MSFT	541.15	+1.14%	18.31M
AMD	594.24	-2.28%	15.38M
SNDK	1,487.33	-5.97%	8.80M

Name	Last	Chg. %	Vol.
FICO	740.00	+10.85%	2.01M
SHOP	179.22	+4.90%	12.45M
LW	50.18	+4.83%	3.26M
MDT	91.93	+3.90%	36.56M
MOH	204.36	+3.77%	697.57K
ZBH	92.17	+3.40%	1.80M
META	742.96	+3.38%	24.88M

Name	Last	Chg. %	Vol.
LITE	995.41	-9.78%	6.46M
GLW	147.28	-6.00%	8.01M
SNDK	1,487.33	-5.97%	8.80M
ALAB	324.11	-5.29%	3.74M
MRNA	213.74	-5.00%	12.87M
NBIS	210.06	-4.98%	14.06M
AKAM	101.65	-4.96%	3.43M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 21, 2026 | 10:00AM EDT