Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 94.00 | 94.60 | 94.60 | 92.00 | 653.98K | -0.53% |
May 09, 2024 | 94.50 | 96.50 | 96.70 | 94.50 | 485.64K | -1.97% |
May 08, 2024 | 96.40 | 96.50 | 97.10 | 96.20 | 217.29K | -0.31% |
May 07, 2024 | 96.70 | 97.30 | 97.50 | 96.10 | 204.12K | 0.10% |
May 06, 2024 | 96.60 | 96.60 | 97.30 | 96.40 | 282.10K | -0.21% |
May 03, 2024 | 96.80 | 97.10 | 97.90 | 96.80 | 209.39K | -0.62% |
May 02, 2024 | 97.40 | 96.90 | 97.50 | 96.20 | 215.12K | 1.35% |
Apr 30, 2024 | 96.10 | 98.00 | 98.00 | 96.10 | 494.48K | -1.33% |
Apr 29, 2024 | 97.40 | 97.30 | 98.70 | 96.90 | 524.47K | 0.93% |
Apr 26, 2024 | 96.50 | 97.80 | 97.80 | 96.50 | 350.77K | -0.62% |
Apr 25, 2024 | 97.10 | 99.00 | 99.10 | 97.10 | 457.28K | -1.42% |
Apr 24, 2024 | 98.50 | 99.00 | 99.10 | 97.50 | 302.44K | 0.00% |
Apr 23, 2024 | 98.50 | 98.00 | 99.20 | 98.00 | 423.36K | 1.44% |
Apr 22, 2024 | 97.10 | 96.40 | 98.40 | 96.40 | 432.60K | 0.83% |
Apr 19, 2024 | 96.30 | 100.00 | 100.50 | 94.80 | 1.31M | -4.65% |
Apr 18, 2024 | 101.00 | 102.50 | 103.00 | 100.50 | 430.74K | -1.46% |
Apr 17, 2024 | 102.50 | 102.00 | 103.50 | 102.00 | 355.47K | 0.49% |
Apr 16, 2024 | 102.00 | 104.00 | 104.00 | 100.00 | 709.74K | -0.97% |
Apr 15, 2024 | 103.00 | 104.00 | 105.00 | 102.50 | 523.81K | -0.96% |
Highest: 105.00 | Lowest: 92.00 | Difference: 13.00 | Average: 97.81 | Change %: -9.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review