Breaking News

Close

Pagerduty Inc (PD)

Add to/Remove from Watchlist Add to Watchlist

27.21 +0.22 +0.82%

31/05 - Closed. Currency in USD ( Disclaimer )

After Hours

27.72

+0.51

+1.87%

19:13:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,656,731
Bid/Ask: 27.30 / 30.22
Day's Range: 26.37 - 27.22

Pagerduty Option Chain

Get free option data for PD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pagerduty options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 31, 2023 08:39PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.3	0	17.50	0	0%	0	0.75	0
PD Call 17.50 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolPD\|20230616\|17.50C Delta0.967 Imp Vol1.2406 Bid9.4 Gamma0.0104 Theoretical9.85 Ask10.3 Theta-0.0186 Intrinsic Value9.71 Volume0 Vega0.0042 Time Value-9.71 Open Interest0 Rho0.0072 Delta / Theta-52.0482 PD Put 17.50 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolPD\|20230616\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.71 Volume0 Vega0 Time Value9.71 Open Interest0 Rho0 Delta / Theta0
8.45	0%	7.2	7.6	0	20.00	0.15	0%	0.1	0.2	5
PD Call 20.00 Exp: Jun 16, 2023 Last: 8.45 Chg.: 0% SymbolPD\|20230616\|20.00C Delta0.9444 Imp Vol0.9948 Bid7.2 Gamma0.0198 Theoretical7.4 Ask7.6 Theta-0.0224 Intrinsic Value7.21 Volume0 Vega0.0064 Time Value1.24 Open Interest11 Rho0.008 Delta / Theta-42.1199 PD Put 20.00 Exp: Jun 16, 2023 Last: 0.15 Chg.: 0% SymbolPD\|20230616\|20.00P Delta-0.0567 Imp Vol1.0015 Bid0.1 Gamma0.02 Theoretical0.15 Ask0.2 Theta-0.0201 Intrinsic Value-7.21 Volume5 Vega0.0065 Time Value7.36 Open Interest1 Rho-0.0007 Delta / Theta2.8214
0	0%	4.8	5.2	0	22.50	0.37	15.62%	0.3	0.45	21
PD Call 22.50 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolPD\|20230616\|22.50C Delta0.8952 Imp Vol0.7832 Bid4.8 Gamma0.0407 Theoretical5 Ask5.2 Theta-0.028 Intrinsic Value4.71 Volume0 Vega0.0103 Time Value-4.71 Open Interest0 Rho0.0085 Delta / Theta-31.9578 PD Put 22.50 Exp: Jun 16, 2023 Last: 0.37 Chg.: 15.62% SymbolPD\|20230616\|22.50P Delta-0.1322 Imp Vol0.8977 Bid0.3 Gamma0.0419 Theoretical0.37 Ask0.45 Theta-0.0337 Intrinsic Value-4.71 Volume21 Vega0.0122 Time Value5.08 Open Interest13 Rho-0.0016 Delta / Theta3.9233
					27.21	Price @ May 31, 2023 08:39PM GMT
0.75	0%	0.75	0.85	90	30.00	3.81	19.06%	3.4	3.7	52
PD Call 30.00 Exp: Jun 16, 2023 Last: 0.75 Chg.: 0% SymbolPD\|20230616\|30.00C Delta0.2991 Imp Vol0.7523 Bid0.75 Gamma0.081 Theoretical0.75 Ask0.85 Theta-0.0475 Intrinsic Value-2.79 Volume90 Vega0.0198 Time Value3.54 Open Interest904 Rho0.0032 Delta / Theta-6.2931 PD Put 30.00 Exp: Jun 16, 2023 Last: 3.81 Chg.: 19.06% SymbolPD\|20230616\|30.00P Delta-0.6929 Imp Vol0.7861 Bid3.4 Gamma0.079 Theoretical3.55 Ask3.7 Theta-0.0467 Intrinsic Value2.79 Volume52 Vega0.02 Time Value1.02 Open Interest286 Rho-0.0077 Delta / Theta14.8457
0.15	-25%	0.1	0.15	186	35.00	5.69	0%	7.7	8	0
PD Call 35.00 Exp: Jun 16, 2023 Last: 0.15 Chg.: -25% SymbolPD\|20230616\|35.00C Delta0.0783 Imp Vol0.7946 Bid0.1 Gamma0.0323 Theoretical0.15 Ask0.15 Theta-0.021 Intrinsic Value-7.79 Volume186 Vega0.0083 Time Value7.94 Open Interest705 Rho0.0009 Delta / Theta-3.7338 PD Put 35.00 Exp: Jun 16, 2023 Last: 5.69 Chg.: 0% SymbolPD\|20230616\|35.00P Delta-0.9462 Imp Vol0.7355 Bid7.7 Gamma0.027 Theoretical7.85 Ask8 Theta-0.012 Intrinsic Value7.79 Volume0 Vega0.0061 Time Value-2.1 Open Interest7 Rho-0.0066 Delta / Theta79.0038
0.05	0%	0	0.05	4	40.00	9.22	0%	12.6	13	0
PD Call 40.00 Exp: Jun 16, 2023 Last: 0.05 Chg.: 0% SymbolPD\|20230616\|40.00C Delta0.027 Imp Vol0.9053 Bid0 Gamma0.0121 Theoretical0.05 Ask0.05 Theta-0.0102 Intrinsic Value-12.79 Volume4 Vega0.0036 Time Value12.84 Open Interest641 Rho0.0003 Delta / Theta-2.6626 PD Put 40.00 Exp: Jun 16, 2023 Last: 9.22 Chg.: 0% SymbolPD\|20230616\|40.00P Delta-0.9844 Imp Vol0.8899 Bid12.6 Gamma0.0081 Theoretical12.8 Ask13 Theta-0.0046 Intrinsic Value12.79 Volume0 Vega0.0021 Time Value-3.57 Open Interest0 Rho-0.0039 Delta / Theta212.4299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

PD Comments

Write your thoughts about Pagerduty Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Smith Sep 03, 2021 10:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

apes are attacking I see

0 0

mr doppelganger Aug 17, 2021 3:46PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell

1 1

Miguel Monte Feb 10, 2021 9:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

xone. major 3d printing stock, ark first position on 3d printing etf, been spiking, will be a great entry point today, dilution announced, red day today.

0 0

Abdulla Amiri Dec 04, 2020 2:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will reach 100 by next year

3 0

Victor Koch Dec 05, 2019 5:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

-18% after earnings. Hmmm.

0 1

pimpin pips Nov 13, 2019 2:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

there growing yoy is huge once they are profitable 2021 its blowing up. maybe should of sold though when it was 50 a while back lol.

0 0

Iron ore Sep 25, 2019 6:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Be patient and focus on high altitude in the near future. Daily increase in more than 1% to sell positions, that closed at night.

0 0

Roger Pruzansky Aug 04, 2019 7:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think by the next time earnings happens this forgotten ipo unicorn should get the boost it deserves.

3 0

Roger Pruzansky Jun 20, 2019 3:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm very bullish on ******* Earnings and guidance was showing ridiculous growth. Even though I purchased at 44 and hate to increase my cost here, I feel there is not to many spots tomorow to buy like this.

2 0

ken wong Apr 12, 2019 4:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

first ping?

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202742899">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202742899" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202742899" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202742899">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,903.7	-4.6	-0.01%
	US 500	4,185.2	+5.4	+0.13%
	Dow Jones	32,908.27	-134.51	-0.41%
	S&P 500	4,179.83	-25.69	-0.61%
	Nasdaq	12,935.29	-82.14	-0.63%
	S&P 500 VIX	17.40	-0.54	-3.01%
	Dollar Index	104.320	+0.075	+0.07%

	Crude Oil WTI	68.45	+0.36	+0.53%
	Brent Oil	73.03	+0.43	+0.59%
	Natural Gas	2.277	+0.011	+0.49%
	Gold	1,972.70	-9.40	-0.47%
	Silver	23.398	-0.189	-0.80%
	Copper	3.6932	+0.0562	+1.55%
	US Soybeans	1,314.25	+14.25	+1.10%

	U.S. 10Y	3.685	+0.049	+1.37%
	U.S. 30Y	3.884	+0.035	+0.93%
	U.S. 5Y	3.803	+0.060	+1.61%
	U.S. 3M	5.539	+0.122	+2.25%
	US 10Y T-Note	114.09	-0.38	-0.33%
	Euro Bund	135.65	-0.38	-0.28%
	10-2 Yield Spread	-76.44	+0.37	+-0.48%

	Apple	177.25	-0.05	-0.03%
	Alphabet A	122.97	-0.69	-0.56%
	Tesla	203.93	+2.77	+1.38%
	Amazon.com	120.65	-1.01	-0.83%
	Netflix	395.23	+2.25	+0.57%
	Meta Platforms	264.72	+2.20	+0.84%
	Bank of America	27.79	-0.47	-1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PD	27.21	+0.22	+0.82%

	Name	Last	Chg. %	Vol.
	TSLA	203.93	+1.38%	148.26M
	AAPL	177.25	-0.03%	99.01M
	NVDA	378.34	-5.68%	97.87M
	AMD	118.21	-5.64%	86.73M
	AMZN	120.65	-0.83%	71.24M
	MSFT	328.74	-0.75%	44.37M
	AVGO	806.91	+0.45%	8.91M

	Name	Last	Chg. %	Vol.
	TEAM	180.79	+7.07%	5.63M
	INTC	31.44	+4.83%	134.23M
	EW	84.23	+3.46%	5.97M
	DXCM	117.26	+3.26%	5.34M
	INTU	419.12	+3.21%	6.12M
	JKHY	152.89	+2.91%	2.23M
	EIX	67.52	+2.74%	3.93M

	Name	Last	Chg. %	Vol.
	AAP	72.89	-35.04%	21.75M
	MRVL	58.54	-7.67%	37.14M
	HPE	14.42	-7.09%	30.90M
	HPQ	29.06	-6.05%	30.22M
	KEY	9.34	-5.94%	34.14M
	NVDA	378.34	-5.68%	97.87M
	NWL	8.31	-5.68%	41.10M