Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 7.99 | 8.01 | 8.03 | 7.99 | 0.01K | -0.20% |
Apr 25, 2024 | 8.01 | 8.02 | 8.08 | 7.96 | 0.02K | -0.66% |
Apr 24, 2024 | 8.06 | 8.07 | 8.07 | 8.05 | 0.01K | 0.21% |
Apr 23, 2024 | 8.05 | 8.03 | 8.11 | 8.01 | 0.01K | 0.00% |
Apr 22, 2024 | 8.05 | 7.98 | 8.05 | 7.98 | 0.00K | 2.53% |
Apr 19, 2024 | 7.85 | 7.92 | 7.95 | 7.84 | 0.01K | -1.06% |
Apr 18, 2024 | 7.93 | 7.84 | 7.93 | 7.73 | 0.03K | 1.74% |
Apr 17, 2024 | 7.80 | 7.91 | 7.93 | 7.76 | 0.05K | -2.51% |
Apr 16, 2024 | 8.00 | 7.95 | 8.00 | 7.85 | 0.04K | -1.21% |
Apr 15, 2024 | 8.10 | 8.04 | 8.10 | 7.91 | 0.02K | 0.00% |
Apr 12, 2024 | 8.10 | 8.35 | 8.35 | 8.04 | 0.05K | -1.53% |
Apr 11, 2024 | 8.23 | 8.24 | 8.24 | 8.23 | 0.00K | 0.10% |
Apr 10, 2024 | 8.22 | 8.18 | 8.22 | 8.18 | 0.01K | 0.55% |
Apr 09, 2024 | 8.17 | 8.30 | 8.30 | 8.12 | 0.04K | -1.70% |
Apr 08, 2024 | 8.31 | 8.32 | 8.39 | 8.30 | 0.02K | -0.06% |
Apr 05, 2024 | 8.32 | 8.25 | 8.32 | 8.25 | 0.01K | -0.06% |
Apr 04, 2024 | 8.32 | 8.23 | 8.32 | 8.23 | 0.01K | 1.76% |
Apr 03, 2024 | 8.18 | 8.30 | 8.30 | 8.18 | 0.01K | -1.08% |
Apr 02, 2024 | 8.27 | 8.15 | 8.32 | 8.15 | 0.01K | 0.50% |
Mar 28, 2024 | 8.23 | 8.14 | 8.27 | 8.12 | 0.02K | 0.10% |
Highest: 8.39 | Lowest: 7.73 | Difference: 0.66 | Average: 8.11 | Change %: -2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review