| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.4000 | 4.3050 | 4.4000 | 4.3050 | 4.00K | +3.04% | |
| 4.2700 | 4.2637 | 4.3900 | 4.2620 | 3.26K | -1.16% | |
| 4.3200 | 4.4000 | 4.4000 | 4.3200 | 8.12K | -1.71% | |
| 4.3950 | 4.2800 | 4.4000 | 4.2500 | 25.56K | +2.45% | |
| 4.2900 | 4.2100 | 4.2900 | 4.1500 | 15.62K | +2.88% | |
| 4.1700 | 4.2411 | 4.2411 | 4.1700 | 1.42K | -1.42% | |
| 4.2300 | 4.1100 | 4.2368 | 4.1100 | 1.13K | +0.83% | |
| 4.1950 | 4.1500 | 4.1950 | 4.1500 | 0.90K | +1.15% | |
| 4.1475 | 4.1600 | 4.1600 | 4.1475 | 2.77K | -0.30% | |
| 4.1600 | 4.0800 | 4.1600 | 4.0800 | 7.43K | -0.95% | |
| 4.1999 | 4.1499 | 4.1999 | 4.1201 | 5.96K | +1.20% | |
| 4.1499 | 4.1354 | 4.1499 | 4.1000 | 5.05K | +1.53% | |
| 4.0874 | 3.9800 | 4.1500 | 3.9800 | 29.61K | +3.48% | |
| 3.9500 | 3.8984 | 3.9500 | 3.8984 | 7.60K | +2.59% | |
| 3.8501 | 3.8600 | 3.9799 | 3.8500 | 7.36K | -0.26% | |
| 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.91% | ||
| 3.9350 | 3.9350 | 3.9350 | 3.9350 | +0.51% | ||
| 3.9150 | 3.9500 | 3.9500 | 3.9150 | 2.47K | -0.89% | |
| 3.9500 | 3.9200 | 3.9999 | 3.9200 | 1.16K | +1.02% | |
| 3.9100 | 3.9942 | 4.0000 | 3.9100 | 7.29K | -2.12% | |
| 3.9948 | 3.9000 | 3.9948 | 3.9000 | 3.16K | +1.78% | |
| 3.9250 | 3.9250 | 3.9445 | 3.9000 | 3.41K | -0.13% |