Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 12, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | - | 0.00% |
Dec 11, 2023 | 109.00 | 109.00 | 109.08 | 109.00 | 33.54K | 0.00% |
Dec 08, 2023 | 109.00 | 109.00 | 109.07 | 109.00 | 2.15K | 0.00% |
Dec 07, 2023 | 109.00 | 109.00 | 109.96 | 109.07 | 1.55K | 0.00% |
Dec 06, 2023 | 109.00 | 109.00 | 110.00 | 109.05 | 15.47K | 0.00% |
Dec 05, 2023 | 109.00 | 109.00 | 110.00 | 108.00 | 0.43K | 0.00% |
Dec 04, 2023 | 109.00 | 108.00 | 109.00 | 107.00 | 75.90K | 0.93% |
Dec 01, 2023 | 108.00 | 108.50 | 110.00 | 107.00 | 0.20K | 0.00% |
Nov 30, 2023 | 108.00 | 108.00 | 108.09 | 107.55 | 43.34K | 0.00% |
Nov 29, 2023 | 108.00 | 108.00 | 108.00 | 107.94 | 203.00K | 0.00% |
Nov 28, 2023 | 108.00 | 108.00 | 108.24 | 107.94 | 65.92K | 0.00% |
Nov 27, 2023 | 108.00 | 108.00 | 108.10 | 107.28 | 246.99K | 0.00% |
Nov 24, 2023 | 108.00 | 108.00 | 109.00 | 107.18 | 87.54K | 0.00% |
Nov 23, 2023 | 108.00 | 108.50 | 108.50 | 107.00 | 16.22K | -0.46% |
Nov 22, 2023 | 108.50 | 109.00 | 110.00 | 108.06 | 27.93K | -0.46% |
Nov 21, 2023 | 109.00 | 109.00 | 108.59 | 108.50 | 30.77K | 0.00% |
Nov 20, 2023 | 109.00 | 108.50 | 109.00 | 108.00 | 42.14K | 0.46% |
Nov 17, 2023 | 108.50 | 108.50 | 108.54 | 108.00 | 7.14K | 0.00% |
Nov 16, 2023 | 108.50 | 109.00 | 109.20 | 108.56 | 36.52K | -0.46% |
Nov 15, 2023 | 109.00 | 109.00 | 108.56 | 108.00 | 15.36K | 0.00% |
Nov 14, 2023 | 109.00 | 109.00 | 109.20 | 108.54 | 30.89K | 0.00% |
Nov 13, 2023 | 109.00 | 109.00 | 109.20 | 108.00 | 22.89K | 0.00% |
Nov 10, 2023 | 109.00 | 109.00 | 108.52 | 108.00 | 12.32K | 0.00% |
Nov 09, 2023 | 109.00 | 109.00 | 110.00 | 107.00 | 452.53K | 0.00% |
Nov 08, 2023 | 109.00 | 107.50 | 108.16 | 107.88 | 52.99K | 0.93% |
Nov 07, 2023 | 108.00 | 107.50 | 108.00 | 107.00 | 97.08K | 0.47% |
Nov 06, 2023 | 107.50 | 108.00 | 109.00 | 107.00 | 215.73K | -0.46% |
Nov 03, 2023 | 108.00 | 108.00 | 108.00 | 107.64 | 113.30K | 0.00% |
Nov 02, 2023 | 108.00 | 107.50 | 108.00 | 107.00 | 213.01K | 0.47% |
Nov 01, 2023 | 107.50 | 107.50 | 108.00 | 107.00 | 68.63K | -1.38% |
Highest: 110.00 | Lowest: 107.00 | Difference: 3.00 | Average: 108.52 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review