Breaking News

Amazon drops 9% premarket as monster capex guide scares investors

Omnicell Inc (OMCL)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

39.08 -7.61 -16.30%

05/02 - Closed. Currency in USD

After Hours

44.88

+5.78

+14.78%

19:50:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,841,447
Bid/Ask: 0.00 / 0.00
Day's Range: 36.94 - 41.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Omnicell Option Chain

View the OMCL options chain and compare options of Omnicell stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for OMCL stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Omnicell stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 09:21PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	26	0	15.00	0	0%	0	2.15	0
OMCL Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|15.00C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value24.1 Volume0 Vega0 Time Value-24.1 Open Interest0 Rho0 Delta / Theta0 OMCL Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|15.00P Delta-0.0741 Imp Vol5.0486 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.186 Intrinsic Value-24.1 Volume0 Vega0.0111 Time Value24.1 Open Interest0 Rho-0.0019 Delta / Theta0.3982
0	0%	19.4	23.1	0	17.50	0.65	0%	0	2.15	0
OMCL Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|17.50C Delta0 Imp Vol0 Bid19.4 Gamma0 Theoretical0 Ask23.1 Theta0 Intrinsic Value21.6 Volume0 Vega0 Time Value-21.6 Open Interest0 Rho0 Delta / Theta0 OMCL Put 17.50 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolOMCL\|20260220\|17.50P Delta-0.0885 Imp Vol4.3583 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-0.1837 Intrinsic Value-21.6 Volume0 Vega0.0127 Time Value22.25 Open Interest1 Rho-0.0021 Delta / Theta0.4821
0	0%	16.8	21	0	20.00	0	0%	0	2.15	0
OMCL Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|20.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value19.1 Volume0 Vega0 Time Value-19.1 Open Interest0 Rho0 Delta / Theta0 OMCL Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|20.00P Delta-0.1044 Imp Vol3.7736 Bid0 Gamma0.0061 Theoretical2.15 Ask2.15 Theta-0.1795 Intrinsic Value-19.1 Volume0 Vega0.0143 Time Value19.1 Open Interest0 Rho-0.0023 Delta / Theta0.5819
					39.1	Price @ Feb 05, 2026 09:21PM GMT
2.5	-69.14%	1.05	1.85	7	40.00	3.1	138.46%	1.9	3	39
OMCL Call 40.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: -69.14% SymbolOMCL\|20260220\|40.00C Delta0.4434 Imp Vol0.5931 Bid1.05 Gamma0.0843 Theoretical1.45 Ask1.85 Theta-0.0633 Intrinsic Value-0.9 Volume7 Vega0.0312 Time Value3.4 Open Interest21 Rho0.0065 Delta / Theta-7.008 OMCL Put 40.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 138.46% SymbolOMCL\|20260220\|40.00P Delta-0.556 Imp Vol0.6042 Bid1.9 Gamma0.083 Theoretical2.45 Ask3 Theta-0.0608 Intrinsic Value0.9 Volume39 Vega0.0312 Time Value2.2 Open Interest88 Rho-0.0084 Delta / Theta9.1423
0.38	-92%	0.15	0.75	1	45.00	6	0%	5.8	7.3	30
OMCL Call 45.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: -92% SymbolOMCL\|20260220\|45.00C Delta0.1524 Imp Vol0.6424 Bid0.15 Gamma0.0464 Theoretical0.38 Ask0.75 Theta-0.0404 Intrinsic Value-5.9 Volume1 Vega0.0186 Time Value6.28 Open Interest36 Rho0.0023 Delta / Theta-3.7695 OMCL Put 45.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolOMCL\|20260220\|45.00P Delta-0.8095 Imp Vol0.7434 Bid5.8 Gamma0.0466 Theoretical6.55 Ask7.3 Theta-0.0504 Intrinsic Value5.9 Volume30 Vega0.0215 Time Value0.1 Open Interest54 Rho-0.0115 Delta / Theta16.0715
1.6	0%	0	2.3	0	50.00	11.9	0%	10.1	12.1	3
OMCL Call 50.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolOMCL\|20260220\|50.00C Delta0.3061 Imp Vol1.777 Bid0 Gamma0.025 Theoretical2.3 Ask2.3 Theta-0.1652 Intrinsic Value-10.9 Volume0 Vega0.0277 Time Value12.5 Open Interest53 Rho0.004 Delta / Theta-1.8532 OMCL Put 50.00 Exp: Feb 20, 2026 Last: 11.9 Chg.: 0% SymbolOMCL\|20260220\|50.00P Delta-0.8071 Imp Vol1.2368 Bid10.1 Gamma0.0282 Theoretical11.9 Ask12.1 Theta-0.086 Intrinsic Value10.9 Volume3 Vega0.0216 Time Value1 Open Interest22 Rho-0.0131 Delta / Theta9.3876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMCL Comments

Write your thoughts about Omnicell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sandeep kumar Jul 31, 2025 7:07AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rocket

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227647700">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227647700" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227647700" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227647700">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	48,984.4	+76.0	+0.16%
US 500	6,819.3	+21.2	+0.31%
Dow Jones	48,908.72	-592.58	-1.20%
S&P 500	6,798.40	-84.32	-1.23%
Nasdaq	22,540.59	-363.99	-1.59%
S&P 500 VIX	20.41	-1.36	-6.25%
Dollar Index	97.710	+0.009	+0.01%

Crude Oil WTI	64.10	+0.81	+1.28%
Brent Oil	68.33	+0.78	+1.15%
Natural Gas	3.486	-0.023	-0.66%
Gold	4,896.56	+7.06	+0.14%
Silver	73.908	-2.807	-3.66%
Copper	5.7995	-0.0215	-0.37%
US Soybeans	1,109.63	-1.38	-0.12%

U.S. 10Y	4.194	-0.014	-0.33%
U.S. 30Y	4.852	-0.011	-0.23%
U.S. 5Y	3.738	-0.014	-0.37%
U.S. 3M	3.664	-0.006	-0.16%
US 10Y T-Note	112.22	+0.09	+0.08%
Euro Bund	128.40	+0.06	+0.04%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	275.91	-0.58	-0.21%
NVIDIA	171.88	-2.31	-1.33%
Alphabet A	331.25	-1.79	-0.54%
Tesla	397.21	-8.80	-2.17%
Amazon.com	222.69	-10.30	-4.42%
Netflix	80.87	+0.71	+0.89%
Meta Platforms	670.21	+1.22	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMCL	39.08	-7.61	-16.30%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	171.88	-1.33%	206.31M
AMZN	222.69	-4.42%	103.51M
GOOGL	331.25	-0.54%	88.21M
TSLA	397.21	-2.17%	72.82M
MSFT	393.67	-4.95%	66.29M
GOOG	331.33	-0.60%	51.84M
SNDK	576.20	-1.43%	27.73M

Name	Last	Chg. %	Vol.
MCK	957.80	+16.52%	2.25M
CPAY	335.00	+11.56%	1.33M
TPR	143.19	+10.21%	6.51M
CAH	227.18	+9.83%	3.58M
HSY	224.38	+9.03%	5.70M
ALGN	175.62	+8.88%	2.67M
COR	352.16	+6.72%	2.88M

Name	Last	Chg. %	Vol.
FMC	13.67	-19.54%	21.20M
EL	96.66	-19.19%	18.42M
MSTR	106.99	-17.12%	60.13M
CMI	540.65	-10.73%	2.99M
IQV	180.96	-10.65%	4.42M
HII	369.38	-10.59%	1.56M
CRWD	377.16	-9.20%	6.05M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 10:00AM EST