Breaking News

Omnicell Inc (OMCL)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

37.80 -0.48 -1.25%

20/04 - Closed. Currency in USD

After Hours

38.55

+0.75

+1.98%

19:35:42 - Real-time Data

Type: Equity

Market: United States

Volume: 715,806
Bid/Ask: 0.00 / 0.00
Day's Range: 37.01 - 39.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Omnicell Option Chain

View the OMCL options chain and compare options of Omnicell stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for OMCL stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Omnicell stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 08:21PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	22.5	0	17.50	0	0%	0	2.25	0
OMCL Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|17.50C Delta0.9808 Imp Vol1.5792 Bid18.3 Gamma0.003 Theoretical20.4 Ask22.5 Theta-0.0162 Intrinsic Value20.3 Volume0 Vega0.0046 Time Value-20.3 Open Interest0 Rho0.0114 Delta / Theta-60.4786 OMCL Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|17.50P Delta-0.0717 Imp Vol2.6323 Bid0 Gamma0.0053 Theoretical1.13 Ask2.25 Theta-0.0708 Intrinsic Value-20.3 Volume0 Vega0.0135 Time Value20.3 Open Interest0 Rho-0.0024 Delta / Theta1.0135
0	0%	16.3	20	0	20.00	0	0%	0	2.3	0
OMCL Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|20.00C Delta0.9539 Imp Vol1.6597 Bid16.3 Gamma0.0059 Theoretical18.15 Ask20 Theta-0.0334 Intrinsic Value17.8 Volume0 Vega0.0095 Time Value-17.8 Open Interest0 Rho0.0122 Delta / Theta-28.525 OMCL Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|20.00P Delta-0.0855 Imp Vol2.2712 Bid0 Gamma0.007 Theoretical1.15 Ask2.3 Theta-0.0697 Intrinsic Value-17.8 Volume0 Vega0.0154 Time Value17.8 Open Interest1 Rho-0.0027 Delta / Theta1.2266
0	0%	13.8	17.5	0	22.50	0.37	0%	0	0.55	1
OMCL Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|22.50C Delta0.946 Imp Vol1.3929 Bid13.8 Gamma0.008 Theoretical15.65 Ask17.5 Theta-0.0322 Intrinsic Value15.3 Volume0 Vega0.0108 Time Value-15.3 Open Interest0 Rho0.0137 Delta / Theta-29.4116 OMCL Put 22.50 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolOMCL\|20260515\|22.50P Delta-0.0546 Imp Vol1.3981 Bid0 Gamma0.008 Theoretical0.37 Ask0.55 Theta-0.0303 Intrinsic Value-15.3 Volume1 Vega0.0109 Time Value15.67 Open Interest4 Rho-0.0015 Delta / Theta1.8008
					37.8	Price @ Apr 20, 2026 08:21PM GMT
1.95	0%	1.65	2.3	3	40.00	4	0%	3.7	4.4	2
OMCL Call 40.00 Exp: May 15, 2026 Last: 1.95 Chg.: 0% SymbolOMCL\|20260515\|40.00C Delta0.4194 Imp Vol0.7186 Bid1.65 Gamma0.0551 Theoretical1.95 Ask2.3 Theta-0.0568 Intrinsic Value-2.2 Volume3 Vega0.0386 Time Value4.15 Open Interest38 Rho0.0095 Delta / Theta-7.3787 OMCL Put 40.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolOMCL\|20260515\|40.00P Delta-0.5899 Imp Vol0.6847 Bid3.7 Gamma0.0578 Theoretical4 Ask4.4 Theta-0.0504 Intrinsic Value2.2 Volume2 Vega0.0384 Time Value1.8 Open Interest11 Rho-0.0147 Delta / Theta11.7081
0.6	0%	0.35	0.8	6	45.00	0	0%	5.6	9	0
OMCL Call 45.00 Exp: May 15, 2026 Last: 0.6 Chg.: 0% SymbolOMCL\|20260515\|45.00C Delta0.1815 Imp Vol0.666 Bid0.35 Gamma0.0401 Theoretical0.6 Ask0.8 Theta-0.0353 Intrinsic Value-7.2 Volume6 Vega0.026 Time Value7.8 Open Interest26 Rho0.0043 Delta / Theta-5.1396 OMCL Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|45.00P Delta-0.96 Imp Vol0.3996 Bid5.6 Gamma0.023 Theoretical7.3 Ask9 Theta-0.0051 Intrinsic Value7.2 Volume0 Vega0.0082 Time Value-7.2 Open Interest54 Rho-0.01 Delta / Theta188.786
0.05	-83.33%	0.05	0.45	4	50.00	0	0%	10.4	13	0
OMCL Call 50.00 Exp: May 15, 2026 Last: 0.05 Chg.: -83.33% SymbolOMCL\|20260515\|50.00C Delta0.0263 Imp Vol0.5309 Bid0.05 Gamma0.0116 Theoretical0.05 Ask0.45 Theta-0.0065 Intrinsic Value-12.2 Volume4 Vega0.006 Time Value12.25 Open Interest161 Rho0.0006 Delta / Theta-4.0522 OMCL Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|50.00P Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.2 Volume0 Vega0 Time Value-12.2 Open Interest39 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMCL Comments

Write your thoughts about Omnicell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sandeep kumar Jul 31, 2025 7:07AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rocket

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227647700">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227647700" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227647700" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227647700">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,669.1	+226.4	+0.46%
US 500	7,125.4	+16.2	+0.23%
Dow Jones	49,442.56	-4.87	-0.01%
S&P 500	7,109.14	-16.92	-0.24%
Nasdaq	24,404.39	-64.09	-0.26%
S&P 500 VIX	19.01	+0.14	+0.74%
Dollar Index	98.047	+0.140	+0.14%

Crude Oil WTI	87.22	-0.20	-0.23%
Brent Oil	95.09	-0.39	-0.41%
Natural Gas	2.681	-0.008	-0.30%
Gold	4,796.11	-32.69	-0.68%
Silver	78.645	-1.393	-1.74%
Copper	6.0418	-0.0042	-0.07%
US Soybeans	1,187.75	+5.75	+0.49%

U.S. 10Y	4.266	+0.019	+0.45%
U.S. 30Y	4.885	+0.004	+0.08%
U.S. 5Y	3.887	+0.037	+0.96%
U.S. 3M	3.694	+0.005	+0.14%
US 10Y T-Note	111.52	-0.14	-0.13%
Euro Bund	125.95	0.00	0.00%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.05	+2.82	+1.04%
NVIDIA	202.06	+0.38	+0.19%
Alphabet A	337.42	-4.26	-1.25%
Tesla	392.50	-8.12	-2.03%
Amazon.com	248.28	-2.28	-0.91%
Netflix	94.83	-2.48	-2.55%
Meta Platforms	670.91	-17.64	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMCL	37.80	-0.48	-1.25%
	010820	14,410	-1290	-8.22%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.06	+0.19%	119.38M
TSLA	392.50	-2.03%	64.60M
AMZN	248.28	-0.91%	39.46M
AAPL	273.05	+1.04%	36.59M
MU	448.42	-1.46%	32.01M
MSFT	418.07	-1.12%	27.58M
SNDK	913.02	-0.87%	11.30M

Name	Last	Chg. %	Vol.
MRVL	147.84	+5.83%	39.55M
SWK	75.12	+5.30%	3.52M
HPE	27.81	+5.18%	20.62M
ARM	175.10	+5.02%	8.56M
PAYC	132.98	+4.77%	1.18M
STLD	209.35	+4.51%	2.21M
ENPH	33.88	+4.31%	9.06M

Name	Last	Chg. %	Vol.
NRG	157.18	-6.29%	3.83M
BSX	60.99	-5.04%	16.51M
INTC	65.70	-4.09%	96.85M
NCLH	20.26	-3.48%	28.85M
CEG	287.56	-2.92%	2.48M
UAL	98.91	-2.84%	6.38M
MKC	52.85	-2.72%	4.95M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 10:00AM EDT