Breaking News

Omnicell Inc (OMCL)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

36.65 -0.10 -0.27%

22/04 - Closed. Currency in USD

After Hours

36.65

-0.00

-0.00%

17:21:11 - Real-time Data

Type: Equity

Market: United States

Volume: 331,235
Bid/Ask: 0.00 / 0.00
Day's Range: 35.83 - 37.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Omnicell Option Chain

View the OMCL options chain and compare options of Omnicell stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for OMCL stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Omnicell stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 08:21PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	20.8	0	17.50	0	0%	0	2.25	0
OMCL Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|17.50C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.15 Volume0 Vega0 Time Value-19.15 Open Interest0 Rho0 Delta / Theta0 OMCL Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|17.50P Delta-0.0753 Imp Vol2.6828 Bid0 Gamma0.0058 Theoretical1.13 Ask2.25 Theta-0.0758 Intrinsic Value-19.15 Volume0 Vega0.0131 Time Value19.15 Open Interest0 Rho-0.0022 Delta / Theta0.9929
0	0%	14.7	18.3	0	20.00	0	0%	0	2.3	0
OMCL Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|20.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value16.65 Volume0 Vega0 Time Value-16.65 Open Interest0 Rho0 Delta / Theta0 OMCL Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|20.00P Delta-0.0901 Imp Vol2.3037 Bid0 Gamma0.0077 Theoretical1.15 Ask2.3 Theta-0.0745 Intrinsic Value-16.65 Volume0 Vega0.015 Time Value16.65 Open Interest1 Rho-0.0026 Delta / Theta1.2097
0	0%	12.8	15.9	0	22.50	0.37	0%	0	2.35	0
OMCL Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|22.50C Delta0.9677 Imp Vol1.1461 Bid12.8 Gamma0.0069 Theoretical14.35 Ask15.9 Theta-0.0187 Intrinsic Value14.15 Volume0 Vega0.0067 Time Value-14.15 Open Interest0 Rho0.0133 Delta / Theta-51.753 OMCL Put 22.50 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolOMCL\|20260515\|22.50P Delta-0.1076 Imp Vol1.9673 Bid0 Gamma0.0102 Theoretical1.18 Ask2.35 Theta-0.0724 Intrinsic Value-14.15 Volume0 Vega0.017 Time Value14.52 Open Interest4 Rho-0.0029 Delta / Theta1.4873
					36.65	Price @ Apr 22, 2026 08:21PM GMT
2	-5.66%	1.05	1.7	1	40.00	4	0%	3	6.3	0
OMCL Call 40.00 Exp: May 15, 2026 Last: 2 Chg.: -5.66% SymbolOMCL\|20260515\|40.00C Delta0.3472 Imp Vol0.7049 Bid1.05 Gamma0.057 Theoretical1.38 Ask1.7 Theta-0.0532 Intrinsic Value-3.35 Volume1 Vega0.034 Time Value5.35 Open Interest39 Rho0.0072 Delta / Theta-6.5268 OMCL Put 40.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolOMCL\|20260515\|40.00P Delta-0.6545 Imp Vol0.7064 Bid3 Gamma0.057 Theoretical4.65 Ask6.3 Theta-0.0498 Intrinsic Value3.35 Volume0 Vega0.0339 Time Value0.65 Open Interest9 Rho-0.0144 Delta / Theta13.1524
0.6	0%	0	2.8	0	45.00	0	0%	7.2	10.1	0
OMCL Call 45.00 Exp: May 15, 2026 Last: 0.6 Chg.: 0% SymbolOMCL\|20260515\|45.00C Delta0.2664 Imp Vol1.0674 Bid0 Gamma0.0334 Theoretical1.4 Ask2.8 Theta-0.0709 Intrinsic Value-8.35 Volume0 Vega0.0302 Time Value8.95 Open Interest32 Rho0.0053 Delta / Theta-3.7554 OMCL Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|45.00P Delta-0.8744 Imp Vol0.6689 Bid7.2 Gamma0.0357 Theoretical8.65 Ask10.1 Theta-0.025 Intrinsic Value8.35 Volume0 Vega0.0189 Time Value-8.35 Open Interest54 Rho-0.0161 Delta / Theta35.0367
0.05	0%	0	0.5	0	50.00	0	0%	12	15	0
OMCL Call 50.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolOMCL\|20260515\|50.00C Delta0.0797 Imp Vol0.8139 Bid0 Gamma0.0198 Theoretical0.25 Ask0.5 Theta-0.0244 Intrinsic Value-13.35 Volume0 Vega0.0136 Time Value13.4 Open Interest165 Rho0.0017 Delta / Theta-3.2666 OMCL Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260515\|50.00P Delta-0.9325 Imp Vol0.7919 Bid12 Gamma0.0184 Theoretical13.5 Ask15 Theta-0.0181 Intrinsic Value13.35 Volume0 Vega0.0119 Time Value-13.35 Open Interest39 Rho-0.0152 Delta / Theta51.6294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMCL Comments

Write your thoughts about Omnicell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sandeep kumar Jul 31, 2025 7:07AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rocket

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227647700">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227647700" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227647700" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227647700">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,150.5	-340.3	-0.69%
US 500	7,095.9	-42.0	-0.59%
Dow Jones	49,490.03	+340.65	+0.69%
S&P 500	7,137.90	+73.89	+1.05%
Nasdaq	24,657.57	+397.60	+1.64%
S&P 500 VIX	18.92	-0.58	-2.97%
Dollar Index	98.540	+0.128	+0.13%

Crude Oil WTI	94.50	+1.54	+1.66%
Brent Oil	103.32	+1.41	+1.38%
Natural Gas	2.717	+0.001	+0.04%
Gold	4,721.01	-31.99	-0.67%
Silver	76.210	-1.751	-2.25%
Copper	6.0330	-0.1040	-1.69%
US Soybeans	1,180.50	+1.50	+0.13%

U.S. 10Y	4.319	+0.025	+0.58%
U.S. 30Y	4.922	+0.020	+0.41%
U.S. 5Y	3.940	+0.025	+0.64%
U.S. 3M	3.694	+0.010	+0.27%
US 10Y T-Note	111.08	-0.20	-0.18%
Euro Bund	125.26	-0.45	-0.36%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.17	+7.00	+2.63%
NVIDIA	202.50	+2.62	+1.31%
Alphabet A	339.32	+7.03	+2.12%
Tesla	387.51	+1.09	+0.28%
Amazon.com	255.36	+5.45	+2.18%
Netflix	93.24	+0.66	+0.71%
Meta Platforms	674.72	+5.88	+0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMCL	36.65	-0.10	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.50	+1.31%	107.50M
TSLA	387.51	+0.28%	62.36M
AMD	303.46	+6.67%	49.05M
MU	487.48	+8.48%	46.00M
AAPL	273.17	+2.63%	43.25M
MSFT	432.92	+2.07%	29.38M
SNDK	979.07	+8.37%	15.50M

Name	Last	Chg. %	Vol.
GEV	1,127.56	+13.75%	4.18M
ARM	196.57	+12.01%	13.93M
TFX	138.81	+11.27%	3.42M
MAS	73.96	+10.78%	8.46M
MSTR	179.36	+9.39%	31.89M
BSX	64.87	+8.99%	40.40M
MU	487.48	+8.48%	46.00M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	8.06M
FMC	14.69	-7.44%	4.55M
EFX	178.66	-7.15%	3.08M
FICO	970.17	-6.42%	1.41M
BKNG	179.40	-6.00%	9.37M
IP	33.33	-5.95%	8.04M
UAL	91.71	-5.58%	14.91M