Breaking News

Omnicell Inc (OMCL)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

42.39 +0.88 +2.12%

04/10 - Closed. Currency in USD ( Disclaimer )

After Hours

41.87

-0.52

-1.23%

16:04:34 - Real-time Data

Type: Equity

Market: United States

Volume: 330,561
Bid/Ask: 0.00 / 0.00
Day's Range: 41.61 - 42.68

Omnicell Option Chain

View the OMCL option chain and compare options of Omnicell stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for OMCL stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Omnicell stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 08:08PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20.8	0	22.50	0	0%	0	4.8	0
OMCL Call 22.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolOMCL\|20241018\|22.50C Delta0.915 Imp Vol2.9553 Bid17 Gamma0.0064 Theoretical20.8 Ask20.8 Theta-0.1375 Intrinsic Value19.89 Volume0 Vega0.0128 Time Value-19.89 Open Interest0 Rho0.0068 Delta / Theta-6.6541 OMCL Put 22.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolOMCL\|20241018\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-19.89 Volume0 Vega0 Time Value19.89 Open Interest0 Rho0 Delta / Theta0
0	0%	15	19.5	0	25.00	0	0%	0	4.8	0
OMCL Call 25.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolOMCL\|20241018\|25.00C Delta0.9689 Imp Vol1.5549 Bid15 Gamma0.0055 Theoretical17.25 Ask19.5 Theta-0.0352 Intrinsic Value17.39 Volume0 Vega0.0058 Time Value-17.39 Open Interest0 Rho0.009 Delta / Theta-27.5331 OMCL Put 25.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolOMCL\|20241018\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-17.39 Volume0 Vega0 Time Value17.39 Open Interest0 Rho0 Delta / Theta0
0	0%	10.2	14.5	0	30.00	0.2	0%	0	0.2	0
OMCL Call 30.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolOMCL\|20241018\|30.00C Delta0.9423 Imp Vol1.1871 Bid10.2 Gamma0.0118 Theoretical12.35 Ask14.5 Theta-0.0439 Intrinsic Value12.39 Volume0 Vega0.0095 Time Value-12.39 Open Interest0 Rho0.0105 Delta / Theta-21.4584 OMCL Put 30.00 Exp: Oct 18, 2024 Last: 0.2 Chg.: 0% SymbolOMCL\|20241018\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-12.39 Volume0 Vega0 Time Value12.59 Open Interest81 Rho0 Delta / Theta0
					42.39	Price @ Oct 04, 2024 08:08PM GMT
1	0%	0	2.3	0	45.00	3.45	0%	2.4	5.1	2
OMCL Call 45.00 Exp: Oct 18, 2024 Last: 1 Chg.: 0% SymbolOMCL\|20241018\|45.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value-2.61 Volume0 Vega0 Time Value3.61 Open Interest23 Rho0 Delta / Theta0 OMCL Put 45.00 Exp: Oct 18, 2024 Last: 3.45 Chg.: 0% SymbolOMCL\|20241018\|45.00P Delta-0.755 Imp Vol0.4695 Bid2.4 Gamma0.0823 Theoretical3.45 Ask5.1 Theta-0.0399 Intrinsic Value2.61 Volume2 Vega0.0258 Time Value0.84 Open Interest2 Rho-0.0099 Delta / Theta18.9405
0.18	0%	0.05	0.2	0	50.00	0	0%	7.3	9	0
OMCL Call 50.00 Exp: Oct 18, 2024 Last: 0.18 Chg.: 0% SymbolOMCL\|20241018\|50.00C Delta0.0649 Imp Vol0.5588 Bid0.05 Gamma0.0275 Theoretical0.13 Ask0.2 Theta-0.0211 Intrinsic Value-7.61 Volume0 Vega0.0104 Time Value7.79 Open Interest500 Rho0.001 Delta / Theta-3.0683 OMCL Put 50.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolOMCL\|20241018\|50.00P Delta-0.9049 Imp Vol0.6531 Bid7.3 Gamma0.0322 Theoretical8.15 Ask9 Theta-0.0287 Intrinsic Value7.61 Volume0 Vega0.0138 Time Value-7.61 Open Interest0 Rho-0.0103 Delta / Theta31.513
0.5	0%	0	1.95	0	55.00	0	0%	10.5	15	0
OMCL Call 55.00 Exp: Oct 18, 2024 Last: 0.5 Chg.: 0% SymbolOMCL\|20241018\|55.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-12.61 Volume0 Vega0 Time Value13.11 Open Interest2 Rho0 Delta / Theta0 OMCL Put 55.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolOMCL\|20241018\|55.00P Delta-0.7243 Imp Vol1.7793 Bid10.5 Gamma0.0229 Theoretical15 Ask15 Theta-0.17 Intrinsic Value12.61 Volume0 Vega0.0275 Time Value-12.61 Open Interest0 Rho-0.0135 Delta / Theta4.2608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMCL Comments

Write your thoughts about Omnicell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,325.0	+313.4	+0.75%
US 500	5,746.4	+46.5	+0.82%
Dow Jones	42,352.75	+341.16	+0.81%
S&P 500	5,751.07	+51.13	+0.90%
Nasdaq	18,137.85	+219.37	+1.22%
S&P 500 VIX	19.21	-1.28	-6.25%
Dollar Index	102.280	+0.530	+0.52%

Crude Oil WTI	74.45	+0.74	+1.00%
Brent Oil	78.14	+0.52	+0.67%
Natural Gas	2.831	-0.139	-4.68%
Gold	2,673.20	-6.00	-0.22%
Silver	32.445	-0.019	-0.06%
Copper	4.5675	+0.0145	+0.32%
US Soybeans	1,037.75	-8.25	-0.79%

U.S. 10Y	3.969	-0.012	-0.30%
U.S. 30Y	4.253	+-0.015	+-0.34%
U.S. 5Y	3.804	+-0.010	+-0.27%
U.S. 3M	4.649	+0.008	+0.17%
US 10Y T-Note	112.92	-0.98	-0.86%
Euro Bund	133.92	-0.88	-0.65%
10-2 Yield Spread	4.34	-9.52	-68.69%

Apple	226.80	+1.13	+0.50%
Alphabet A	167.06	+1.20	+0.72%
Tesla	250.08	+9.42	+3.91%
Amazon.com	186.51	+4.55	+2.50%
Netflix	719.70	+12.90	+1.83%
Meta Platforms	595.94	+13.17	+2.26%
Bank of America	40.11	+0.86	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMCL	42.39	+0.88	+2.12%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	124.92	+1.68%	244.47M
TSLA	250.08	+3.91%	86.73M
AMD	170.90	+4.94%	44.64M
AMZN	186.51	+2.50%	41.08M
AAPL	226.80	+0.50%	37.35M
MSFT	416.06	-0.12%	19.19M
META	595.94	+2.26%	14.20M

Name	Last	Chg. %	Vol.
ALB	102.09	+8.25%	4.79M
TEAM	171.00	+6.58%	1.92M
UAL	59.22	+6.47%	11.18M
DECK	166.81	+6.39%	2.33M
DFS	144.89	+6.25%	1.15M
COF	153.44	+5.67%	2.55M
AIG	76.05	+5.13%	4.19M

Name	Last	Chg. %	Vol.
EXR	169.48	-3.87%	991.98K
EFX	283.60	-3.37%	917.12K
DHI	184.64	-2.93%	2.54M
MHK	154.44	-2.56%	667.79K
LEN	182.25	-2.49%	2.42M
PHM	139.44	-2.47%	1.46M
CCI	111.48	-2.46%	3.31M

Webinars

Unlock Your Financial Potential: A Dynamic Tour of Investing.com's Free Features Wednesday, October 9, 2024 | 10:00AM EDT