Oji Holdings Corp. (3861)

547.0
0.0(0.00%)
  • Volume:
    1,868,000
  • Bid/Ask:
    546.0/548.0
  • Day's Range:
    546.0 - 553.0

3861 Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
547.0546.0553.0546.01.87M0.00%
547.0555.0557.0547.01.94M-0.91%
552.0543.0555.0542.03.06M+3.37%
534.0529.0535.0526.02.25M-0.74%
538.0550.0550.0535.04.20M-1.82%
548.0540.0549.0537.03.24M+0.55%
545.0543.0548.0540.03.64M+0.55%
542.0540.0545.0539.02.18M+0.56%
539.0545.0547.0537.02.81M-1.82%
549.0547.0549.0544.02.24M0.00%
549.0548.0550.0546.01.69M-0.36%
551.0555.0559.0550.01.74M-0.18%
552.0548.0553.0546.03.83M+1.10%
546.0550.0550.0539.02.86M-1.27%
553.0555.0559.0552.02.79M-1.25%
560.0558.0561.0555.01.77M+0.36%
558.0564.0565.0556.01.45M0.00%
558.0557.0560.0555.02.50M-0.36%
560.0549.0561.0546.02.36M+2.19%
548.0552.0554.0546.02.03M-1.26%
555.0556.0559.0554.01.12M-0.54%
Highest: 565.0Lowest: 526.0Difference: 39.0Average: 549.1Change %: -2.0