Nuveen Municipal Value Fund Inc (NUV)

NYSE
9.11
-0.05(-0.55%)
After Hours
9.10
-0.01(-0.11%)
- Real-time Data
  • Volume:
    273,502
  • Day's Range:
    9.10 - 9.19
  • 52 wk Range:
    8.49 - 11.87

NUV Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
9.119.179.199.10273.50K-0.55%
9.169.309.309.16407.62K-1.61%
9.319.339.369.25361.35K-0.43%
9.359.319.369.28288.65K+0.75%
9.289.319.359.25154.58K-0.22%
9.309.289.359.26283.18K+0.11%
9.299.269.349.22322.20K+1.20%
9.189.189.259.17277.80K0.00%
9.189.199.249.17278.96K+0.33%
9.159.249.269.11416.16K-1.19%
9.269.299.329.25265.77K-0.22%
9.289.299.329.26306.86K-0.11%
9.299.339.399.29326.46K-0.32%
9.329.339.399.30364.98K+0.22%
9.309.249.319.21517.66K+0.54%
9.259.119.279.11308.43K+1.87%
9.089.119.169.04390.85K+0.11%
9.079.079.119.05280.38K-0.11%
9.089.079.149.03271.95K0.00%
9.089.149.199.04433.19K-0.22%
9.109.099.139.03446.98K+1.22%
8.999.059.098.98361.09K-0.44%
9.039.029.079.02252.31K-0.11%
Highest: 9.39Lowest: 8.98Difference: 0.41Average: 9.19Change %: 0.77