Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

119.93 +0.80 +0.67%

01/05 - Closed. Currency in USD

After Hours

119.90

-0.01

-0.01%

19:49:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,156,909
Bid/Ask: 0.00 / 0.00
Day's Range: 118.21 - 123.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nextpower Option Chain

View the NXT options chain and compare options of Nextpower stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for NXT stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Nextpower stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 03, 2026 09:08PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
88.5	0%	88.7	92.2	0	30.00	0	0%	0	1.6	0
NXT Call 30.00 Exp: May 15, 2026 Last: 88.5 Chg.: 0% SymbolNXT\|20260515\|30.00C Delta0.9879 Imp Vol3.8983 Bid88.7 Gamma0.0004 Theoretical90.45 Ask92.2 Theta-0.1098 Intrinsic Value89.93 Volume0 Vega0.0071 Time Value-1.43 Open Interest9 Rho0.01 Delta / Theta-8.9986 NXT Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|30.00P Delta-0.017 Imp Vol4.2806 Bid0 Gamma0.0004 Theoretical0.8 Ask1.6 Theta-0.1567 Intrinsic Value-89.93 Volume0 Vega0.0095 Time Value89.93 Open Interest32 Rho-0.0009 Delta / Theta0.1083
83.5	0%	83.9	87.1	0	35.00	0	0%	0	1.6	0
NXT Call 35.00 Exp: May 15, 2026 Last: 83.5 Chg.: 0% SymbolNXT\|20260515\|35.00C Delta0.9854 Imp Vol3.5362 Bid83.9 Gamma0.0005 Theoretical85.5 Ask87.1 Theta-0.1171 Intrinsic Value84.93 Volume0 Vega0.0084 Time Value-1.43 Open Interest2 Rho0.0116 Delta / Theta-8.4128 NXT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|35.00P Delta-0.0193 Imp Vol3.8257 Bid0 Gamma0.0005 Theoretical0.8 Ask1.6 Theta-0.1562 Intrinsic Value-84.93 Volume0 Vega0.0106 Time Value84.93 Open Interest26 Rho-0.001 Delta / Theta0.1236
0	0%	78.7	82.1	0	40.00	0	0%	0	1.6	0
NXT Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|40.00C Delta0.986 Imp Vol3.0525 Bid78.7 Gamma0.0005 Theoretical80.4 Ask82.1 Theta-0.0988 Intrinsic Value79.93 Volume0 Vega0.0081 Time Value-79.93 Open Interest8 Rho0.0135 Delta / Theta-9.9754 NXT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|40.00P Delta-0.0217 Imp Vol3.4368 Bid0 Gamma0.0007 Theoretical0.8 Ask1.6 Theta-0.1552 Intrinsic Value-79.93 Volume0 Vega0.0118 Time Value79.93 Open Interest46 Rho-0.0011 Delta / Theta0.1401
					119.93	Price @ May 03, 2026 09:08PM GMT
10.1	12.22%	8.6	10.4	24	120.00	9.09	-9.1%	8.3	10	8
NXT Call 120.00 Exp: May 15, 2026 Last: 10.1 Chg.: 12.22% SymbolNXT\|20260515\|120.00C Delta0.5433 Imp Vol1.1163 Bid8.6 Gamma0.0157 Theoretical10.1 Ask10.4 Theta-0.3909 Intrinsic Value-0.07 Volume24 Vega0.0898 Time Value10.17 Open Interest2,369 Rho0.0196 Delta / Theta-1.3899 NXT Put 120.00 Exp: May 15, 2026 Last: 9.09 Chg.: -9.1% SymbolNXT\|20260515\|120.00P Delta-0.461 Imp Vol1.0122 Bid8.3 Gamma0.0174 Theoretical9.09 Ask10 Theta-0.3442 Intrinsic Value0.07 Volume8 Vega0.0899 Time Value9.02 Open Interest1,088 Rho-0.0199 Delta / Theta1.3393
7.9	6.76%	5.8	7.9	268	125.00	13.62	0%	10.7	12.9	0
NXT Call 125.00 Exp: May 15, 2026 Last: 7.9 Chg.: 6.76% SymbolNXT\|20260515\|125.00C Delta0.465 Imp Vol1.1055 Bid5.8 Gamma0.0159 Theoretical7.9 Ask7.9 Theta-0.3872 Intrinsic Value-5.07 Volume268 Vega0.0899 Time Value12.97 Open Interest919 Rho0.017 Delta / Theta-1.2008 NXT Put 125.00 Exp: May 15, 2026 Last: 13.62 Chg.: 0% SymbolNXT\|20260515\|125.00P Delta-0.5488 Imp Vol0.9917 Bid10.7 Gamma0.0177 Theoretical11.8 Ask12.9 Theta-0.3352 Intrinsic Value5.07 Volume0 Vega0.0896 Time Value8.55 Open Interest124 Rho-0.0236 Delta / Theta1.6373
7	25%	4.4	6.2	9	130.00	13.68	0%	13.9	16.3	10
NXT Call 130.00 Exp: May 15, 2026 Last: 7 Chg.: 25% SymbolNXT\|20260515\|130.00C Delta0.3733 Imp Vol1.0056 Bid4.4 Gamma0.0166 Theoretical5.3 Ask6.2 Theta-0.3354 Intrinsic Value-10.07 Volume9 Vega0.0857 Time Value17.07 Open Interest607 Rho0.0141 Delta / Theta-1.113 NXT Put 130.00 Exp: May 15, 2026 Last: 13.68 Chg.: 0% SymbolNXT\|20260515\|130.00P Delta-0.6304 Imp Vol0.9916 Bid13.9 Gamma0.0169 Theoretical15.1 Ask16.3 Theta-0.3183 Intrinsic Value10.07 Volume10 Vega0.0854 Time Value3.61 Open Interest117 Rho-0.0267 Delta / Theta1.9807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alexander Costa Apr 01, 2023 11:35PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

With Chase bank and BOA investing in the IPO, NXT has potential. Im all in ✅

6 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227528198">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227528198" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227528198" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227528198">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,602.0	+103.0	+0.21%
US 500	7,238.4	+8.3	+0.11%
Dow Jones	49,499.27	-152.87	-0.31%
S&P 500	7,230.12	+21.11	+0.29%
Nasdaq	25,114.44	+222.13	+0.89%
S&P 500 VIX	16.99	+0.10	+0.59%
Dollar Index	97.99	-0.02	-0.02%

Crude Oil WTI	101.14	-0.80	-0.78%
Brent Oil	107.54	-0.63	-0.58%
Natural Gas	2.808	+0.028	+1.01%
Gold	4,630.74	-30.66	-0.66%
Silver	76.420	-0.292	-0.38%
Copper	5.9860	-0.0280	-0.47%
US Soybeans	1,203.25	+7.75	+0.65%

U.S. 10Y	4.359	-0.019	-0.43%
U.S. 30Y	4.966	-0.020	-0.40%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 3M	3.664	-0.011	-0.30%
US 10Y T-Note	110.78	+0.14	+0.13%
Euro Bund	125.36	+0.61	+0.49%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	280.14	+8.79	+3.24%
NVIDIA	198.45	-1.12	-0.56%
Alphabet A	385.69	+0.89	+0.23%
Tesla	390.82	+9.19	+2.41%
Amazon.com	268.26	+3.20	+1.21%
Netflix	92.06	-1.55	-1.66%
Meta Platforms	608.75	-3.16	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	119.93	+0.80	+0.67%
	3516	20.40	+0.10	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.62	+5.44%	158.50M
NVDA	198.45	-0.56%	128.65M
AAPL	280.14	+3.24%	79.92M
TSLA	390.82	+2.41%	65.34M
AMZN	268.26	+1.21%	50.83M
MU	542.21	+4.84%	40.22M
SNDK	1,187.00	+8.25%	23.13M

Name	Last	Chg. %	Vol.
CBOE	326.96	+8.95%	1.57M
PSKY	11.09	+8.30%	12.29M
SNDK	1,187.00	+8.25%	23.13M
STX	726.93	+7.91%	7.38M
MSTR	177.17	+7.08%	21.66M
ZS	139.81	+6.99%	2.87M
ORCL	171.83	+6.47%	26.32M

Name	Last	Chg. %	Vol.
LKQ	28.51	-9.72%	4.37M
CLX	87.11	-9.67%	13.26M
SYK	294.73	-6.47%	4.52M
MHK	99.93	-5.33%	1.86M
AMGN	329.82	-4.75%	3.82M
ALNY	296.11	-4.32%	1.13M
BLDR	75.72	-4.26%	3.70M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 10:00AM EDT