Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

105.91 -1.37 -1.28%

27/01 - Closed. Currency in USD

After Hours

117.02

+11.11

+10.49%

1:50:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,552,297
Bid/Ask: 0.00 / 0.00
Day's Range: 104.39 - 108.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nextpower Option Chain

View the NXT option chain and compare options of Nextpower Inc stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for NXT stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Nextpower Inc stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 08:07PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.7	0%	75.6	79.3	0	30.00	0	0%	0	2.1	0
NXT Call 30.00 Exp: Feb 20, 2026 Last: 37.7 Chg.: 0% SymbolNXT\|20260220\|30.00C Delta0.9983 Imp Vol1.8476 Bid75.6 Gamma0.0001 Theoretical77.45 Ask79.3 Theta-0.0087 Intrinsic Value77.28 Volume0 Vega0.0015 Time Value-39.58 Open Interest3 Rho0.0195 Delta / Theta-114.6305 NXT Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260220\|30.00P Delta-0.0348 Imp Vol3.723 Bid0 Gamma0.0008 Theoretical2.1 Ask2.1 Theta-0.1635 Intrinsic Value-77.28 Volume0 Vega0.0211 Time Value77.28 Open Interest0 Rho-0.0035 Delta / Theta0.2125
53.7	0%	70.7	73.7	0	35.00	0	0%	0	2.15	0
NXT Call 35.00 Exp: Feb 20, 2026 Last: 53.7 Chg.: 0% SymbolNXT\|20260220\|35.00C Delta0 Imp Vol0 Bid70.7 Gamma0 Theoretical0 Ask73.7 Theta0 Intrinsic Value72.28 Volume0 Vega0 Time Value-18.58 Open Interest22 Rho0 Delta / Theta0 NXT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260220\|35.00P Delta-0.0406 Imp Vol3.3239 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.1657 Intrinsic Value-72.28 Volume0 Vega0.024 Time Value72.28 Open Interest0 Rho-0.0039 Delta / Theta0.245
47.82	0%	65.7	68.7	0	40.00	0.38	0%	0	2.15	0
NXT Call 40.00 Exp: Feb 20, 2026 Last: 47.82 Chg.: 0% SymbolNXT\|20260220\|40.00C Delta0 Imp Vol0 Bid65.7 Gamma0 Theoretical0 Ask68.7 Theta0 Intrinsic Value67.28 Volume0 Vega0 Time Value-19.46 Open Interest7 Rho0 Delta / Theta0 NXT Put 40.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolNXT\|20260220\|40.00P Delta-0.0463 Imp Vol2.9651 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.1644 Intrinsic Value-67.28 Volume0 Vega0.0267 Time Value67.66 Open Interest6 Rho-0.0043 Delta / Theta0.2819
					107.28	Price @ Jan 27, 2026 08:07PM GMT
7.6	1.33%	7.5	7.8	1,445	110.00	10	0%	9.9	10.3	479
NXT Call 110.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 1.33% SymbolNXT\|20260220\|110.00C Delta0.4969 Imp Vol0.7887 Bid7.5 Gamma0.0184 Theoretical7.6 Ask7.8 Theta-0.185 Intrinsic Value-2.72 Volume1,445 Vega0.1098 Time Value10.32 Open Interest1,794 Rho0.0301 Delta / Theta-2.6864 NXT Put 110.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolNXT\|20260220\|110.00P Delta-0.5044 Imp Vol0.7879 Bid9.9 Gamma0.0184 Theoretical10 Ask10.3 Theta-0.1748 Intrinsic Value2.72 Volume479 Vega0.1098 Time Value7.28 Open Interest212 Rho-0.0358 Delta / Theta2.8858
5.8	5.84%	5.4	5.9	480	115.00	13.3	0%	13	13.4	4
NXT Call 115.00 Exp: Feb 20, 2026 Last: 5.8 Chg.: 5.84% SymbolNXT\|20260220\|115.00C Delta0.4114 Imp Vol0.795 Bid5.4 Gamma0.0178 Theoretical5.8 Ask5.9 Theta-0.1812 Intrinsic Value-7.72 Volume480 Vega0.1071 Time Value13.52 Open Interest1,006 Rho0.0252 Delta / Theta-2.2702 NXT Put 115.00 Exp: Feb 20, 2026 Last: 13.3 Chg.: 0% SymbolNXT\|20260220\|115.00P Delta-0.5883 Imp Vol0.804 Bid13 Gamma0.0176 Theoretical13.3 Ask13.4 Theta-0.173 Intrinsic Value7.72 Volume4 Vega0.1071 Time Value5.58 Open Interest102 Rho-0.0415 Delta / Theta3.3996
4.21	2.68%	4	4.4	47	120.00	23.6	0%	16.2	18.3	0
NXT Call 120.00 Exp: Feb 20, 2026 Last: 4.21 Chg.: 2.68% SymbolNXT\|20260220\|120.00C Delta0.3294 Imp Vol0.7843 Bid4 Gamma0.0168 Theoretical4.21 Ask4.4 Theta-0.1659 Intrinsic Value-12.72 Volume47 Vega0.0996 Time Value16.93 Open Interest1,859 Rho0.0205 Delta / Theta-1.9859 NXT Put 120.00 Exp: Feb 20, 2026 Last: 23.6 Chg.: 0% SymbolNXT\|20260220\|120.00P Delta-0.6546 Imp Vol0.8479 Bid16.2 Gamma0.0159 Theoretical17.25 Ask18.3 Theta-0.1722 Intrinsic Value12.72 Volume0 Vega0.1014 Time Value10.88 Open Interest190 Rho-0.0459 Delta / Theta3.8023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alexander Costa Apr 01, 2023 11:35PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

With Chase bank and BOA investing in the IPO, NXT has potential. Im all in ✅

5 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227528198">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227528198" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227528198" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227528198">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,047.6	+44.2	+0.09%
US 500	7,010.8	+32.2	+0.46%
Dow Jones	49,003.41	-408.99	-0.83%
S&P 500	6,978.60	+28.37	+0.41%
Nasdaq	23,817.10	+215.74	+0.91%
S&P 500 VIX	16.35	+0.20	+1.24%
Dollar Index	95.935	-0.116	-0.12%

Crude Oil WTI	62.88	+0.49	+0.79%
Brent Oil	67.00	+0.41	+0.62%
Natural Gas	3.714	-0.063	-1.67%
Gold	5,298.54	+177.94	+3.47%
Silver	114.880	+8.923	+8.42%
Copper	5.9770	+0.0260	+0.44%
US Soybeans	1,074.50	+7.00	+0.66%

U.S. 10Y	4.228	+0.005	+0.12%
U.S. 30Y	4.842	+0.008	+0.17%
U.S. 5Y	3.819	-0.002	-0.05%
U.S. 3M	3.679	+0.016	+0.44%
US 10Y T-Note	111.80	0.00	0.00%
Euro Bund	128.03	+0.11	+0.09%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	258.27	+2.86	+1.12%
NVIDIA	188.52	+2.05	+1.10%
Alphabet A	334.55	+1.29	+0.39%
Tesla	430.90	-4.30	-0.99%
Amazon.com	244.68	+6.26	+2.63%
Netflix	85.58	-0.12	-0.14%
Meta Platforms	672.97	+0.61	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	105.91	-1.37	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	188.52	+1.10%	143.71M
UNH	282.70	-19.61%	65.84M
AAPL	258.27	+1.12%	49.65M
AMZN	244.68	+2.63%	38.03M
TSLA	430.90	-0.99%	37.73M
MU	410.24	+5.44%	36.21M
MSFT	480.58	+2.19%	29.21M

Name	Last	Chg. %	Vol.
GLW	109.74	+15.58%	25.45M
SYY	83.92	+10.96%	11.00M
GM	86.38	+8.75%	23.63M
HCA	505.84	+7.08%	3.08M
LRCX	238.46	+7.00%	12.01M
APH	166.25	+6.87%	18.31M
MU	410.24	+5.44%	36.21M

Name	Last	Chg. %	Vol.
HUM	207.93	-21.13%	10.46M
UNH	282.70	-19.61%	65.84M
ELV	322.92	-14.33%	5.78M
CVS	72.00	-14.15%	44.21M
CNC	41.53	-10.26%	14.59M
ROP	369.27	-9.64%	5.08M
MOH	184.12	-8.42%	3.33M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 28, 2026 | 10:00AM EST