Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

93.60 -6.99 -6.95%

12/11 - Closed. Currency in USD

Pre Market

93.00

-0.60

-0.64%

4:31:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,834,047
Bid/Ask: 0.00 / 0.00
Day's Range: 92.95 - 100.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nextpower Option Chain

View the NXT options chain and compare options of Nextpower stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for NXT stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Nextpower stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 08:07PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	52.5	0	45.00	0	0%	0	1.1	0
NXT Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261120\|45.00C Delta0.9625 Imp Vol3.2926 Bid49.4 Gamma0.0018 Theoretical50.95 Ask52.5 Theta-0.2414 Intrinsic Value50.53 Volume0 Vega0.0115 Time Value-50.53 Open Interest1 Rho0.0089 Delta / Theta-3.9873 NXT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261120\|45.00P Delta-0.0285 Imp Vol3.011 Bid0 Gamma0.0015 Theoretical0.55 Ask1.1 Theta-0.1727 Intrinsic Value-50.53 Volume0 Vega0.0092 Time Value50.53 Open Interest29 Rho-0.0007 Delta / Theta0.1653
0	0%	44.6	47.5	0	50.00	0	0%	0	1.1	0
NXT Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261120\|50.00C Delta0.9542 Imp Vol2.9617 Bid44.6 Gamma0.0023 Theoretical46.05 Ask47.5 Theta-0.2554 Intrinsic Value45.53 Volume0 Vega0.0135 Time Value-45.53 Open Interest4 Rho0.0098 Delta / Theta-3.7365 NXT Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261120\|50.00P Delta-0.0326 Imp Vol2.6366 Bid0 Gamma0.002 Theoretical0.55 Ask1.1 Theta-0.1689 Intrinsic Value-45.53 Volume0 Vega0.0103 Time Value45.53 Open Interest73 Rho-0.0007 Delta / Theta0.1933
0	0%	39.6	42.5	0	55.00	0	0%	0	0.75	0
NXT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261120\|55.00C Delta0.9478 Imp Vol2.5855 Bid39.6 Gamma0.0029 Theoretical41.05 Ask42.5 Theta-0.2482 Intrinsic Value40.53 Volume0 Vega0.015 Time Value-40.53 Open Interest1 Rho0.0108 Delta / Theta-3.819 NXT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261120\|55.00P Delta-0.0289 Imp Vol2.1285 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.1233 Intrinsic Value-40.53 Volume0 Vega0.0093 Time Value40.53 Open Interest58 Rho-0.0006 Delta / Theta0.2346
					95.53	Price @ Nov 12, 2026 08:07PM GMT
4.4	-24.66%	2.95	3.7	4	100.00	7	37.25%	7.6	8.5	10
NXT Call 100.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: -24.66% SymbolNXT\|20261120\|100.00C Delta0.3868 Imp Vol0.9398 Bid2.95 Gamma0.0289 Theoretical3.32 Ask3.7 Theta-0.32 Intrinsic Value-4.47 Volume4 Vega0.0539 Time Value8.87 Open Interest2,102 Rho0.0073 Delta / Theta-1.2088 NXT Put 100.00 Exp: Nov 20, 2026 Last: 7 Chg.: 37.25% SymbolNXT\|20261120\|100.00P Delta-0.6182 Imp Vol0.9159 Bid7.6 Gamma0.0296 Theoretical8.05 Ask8.5 Theta-0.3012 Intrinsic Value4.47 Volume10 Vega0.0537 Time Value2.53 Open Interest188 Rho-0.0123 Delta / Theta2.0526
2.6	-27.78%	1.6	2.05	21	105.00	11.53	0%	11.2	11.8	1
NXT Call 105.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: -27.78% SymbolNXT\|20261120\|105.00C Delta0.2537 Imp Vol0.9109 Bid1.6 Gamma0.025 Theoretical1.82 Ask2.05 Theta-0.259 Intrinsic Value-9.47 Volume21 Vega0.0451 Time Value12.07 Open Interest883 Rho0.0049 Delta / Theta-0.9795 NXT Put 105.00 Exp: Nov 20, 2026 Last: 11.53 Chg.: 0% SymbolNXT\|20261120\|105.00P Delta-0.7591 Imp Vol0.8707 Bid11.2 Gamma0.0255 Theoretical11.5 Ask11.8 Theta-0.2315 Intrinsic Value9.47 Volume1 Vega0.0438 Time Value2.06 Open Interest130 Rho-0.0145 Delta / Theta3.2793
1.2	-47.83%	0.85	1.3	34	110.00	13.66	0%	13.4	16.1	2
NXT Call 110.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: -47.83% SymbolNXT\|20261120\|110.00C Delta0.164 Imp Vol0.9352 Bid0.85 Gamma0.0188 Theoretical1.08 Ask1.3 Theta-0.2049 Intrinsic Value-14.47 Volume34 Vega0.0348 Time Value15.67 Open Interest753 Rho0.0032 Delta / Theta-0.8001 NXT Put 110.00 Exp: Nov 20, 2026 Last: 13.66 Chg.: 0% SymbolNXT\|20261120\|110.00P Delta-0.9883 Imp Vol0.4678 Bid13.4 Gamma0.0048 Theoretical14.94 Ask16.1 Theta-0.0094 Intrinsic Value14.47 Volume2 Vega0.004 Time Value-0.81 Open Interest27 Rho-0.005 Delta / Theta105.1198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alexander Costa Apr 01, 2023 11:35PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

With Chase bank and BOA investing in the IPO, NXT has potential. Im all in ✅

6 2

Report

bolaji poshbjposh Apr 01, 2023 11:35PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any update on the future of nextpower

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227528198">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227528198" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227528198" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227528198">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279016413">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279016413" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279016413" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279016413">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

USA 30	52,373.8	+74.7	+0.14%
USA 500	7,608.3	+15.4	+0.20%
US Tech 100	28,321.9	+32.7	+0.12%
Dow Jones	52,297.09	-189.40	-0.36%
S&P 500	7,592.40	-26.98	-0.35%
S&P 500 VIX	18.33	-0.37	-1.98%
Dollar Index	103.153	+0.059	+0.06%

Crude Oil WTI	88.22	-0.52	-0.59%
Brent Oil	95.77	-0.05	-0.05%
Natural Gas	3.275	-0.065	-1.95%
Gold	3,896.45	+11.15	+0.29%
Silver	49.888	-0.177	-0.35%
Copper	6.1543	-0.0417	-0.67%
US Soybeans	1,235.50	+16.50	+1.35%

U.S. 10Y	5.131	+0.029	+0.57%
U.S. 30Y	5.461	+0.031	+0.57%
U.S. 5Y	4.958	+0.013	+0.26%
U.S. 3M	4.250	+0.011	+0.26%
US 10Y T-Note	105.33	-0.13	-0.12%
Euro Bund	121.93	-0.14	-0.12%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	354.88	-0.75	-0.21%
NVIDIA	166.19	-7.54	-4.34%
Alphabet A	298.70	+5.25	+1.79%
Tesla	397.45	+6.61	+1.69%
Amazon.com	267.44	+1.27	+0.48%
Netflix	62.69	-1.85	-2.87%
Meta Platforms	623.61	-5.16	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	93.60	-6.99	-6.95%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	166.19	-4.34%	747.71M
SPCX	139.94	+0.14%	95.96M
AMD	585.30	+5.86%	55.41M
AVGO	364.36	+5.54%	43.77M
TSLA	397.45	+1.69%	29.19M
MU	798.44	-1.59%	27.64M
SNDK	937.46	-4.11%	13.26M

Name	Last	Chg. %	Vol.
AMD	585.30	+5.86%	55.41M
AVGO	364.36	+5.54%	43.77M
ANET	206.63	+5.06%	9.79M
VLO	374.95	+3.09%	2.39M
DVN	46.23	+2.85%	9.94M
CEG	282.40	+2.79%	3.55M
SWKS	90.03	+2.73%	5.12M

Name	Last	Chg. %	Vol.
CTVA	9.19	-24.30%	64.97M
NBIS	128.64	-16.84%	69.54M
GPN	88.19	-12.01%	9.86M
SMCI	26.99	-11.30%	115.26M
FMC	5.060	-10.44%	11.32M
KDP	35.42	-7.40%	37.15M
MRNA	231.35	-6.97%	7.02M