| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 85.00 | 85.92 | 87.90 | 82.70 | 543.22K | +0.35% | |
| 84.70 | 87.90 | 87.90 | 84.20 | 447.11K | -1.85% | |
| 86.30 | 86.50 | 87.40 | 85.60 | 153.09K | -0.35% | |
| 86.60 | 85.83 | 88.00 | 85.83 | 339.00K | -0.12% | |
| 86.70 | 88.00 | 88.00 | 82.40 | 291.06K | -0.91% | |
| 87.50 | 87.20 | 87.90 | 85.50 | 758.15K | +0.34% | |
| 87.20 | 86.30 | 88.00 | 86.30 | 1.12M | -0.57% | |
| 87.70 | 85.93 | 87.90 | 85.30 | 446.75K | +0.80% | |
| 87.00 | 86.40 | 88.00 | 84.70 | 1.97M | +1.99% | |
| 85.30 | 86.60 | 87.90 | 85.30 | 1.60M | -2.29% | |
| 87.30 | 84.70 | 88.40 | 82.80 | 799.11K | +3.07% | |
| 84.70 | 80.84 | 85.00 | 79.70 | 1.13M | +5.61% | |
| 80.20 | 78.70 | 80.90 | 78.60 | 224.33K | -0.12% | |
| 80.30 | 78.60 | 81.10 | 78.60 | 317.08K | +0.38% | |
| 80.00 | 80.20 | 81.20 | 80.00 | 641.79K | -1.23% | |
| 81.00 | 77.10 | 82.30 | 77.10 | 173.75K | 0.00% | |
| 81.00 | 80.80 | 83.00 | 79.50 | 594.77K | -1.10% | |
| 81.90 | 81.20 | 83.10 | 80.90 | 1.58M | +0.99% | |
| 81.10 | 79.30 | 81.40 | 75.60 | 1.74M | +2.66% | |
| 79.00 | 78.60 | 80.70 | 77.30 | 760.39K | +1.28% | |
| 78.00 | 75.20 | 80.50 | 75.20 | 360.03K | 0.00% | |
| 78.00 | 80.20 | 80.20 | 76.70 | 1.23M | +0.52% | |
| 77.60 | 76.15 | 79.10 | 76.15 | 170.66K | -0.51% |