Netmarble Games Corp (251270)

Seoul
50,900
0(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0/0
  • Day's Range:
    50,900 - 50,900

251270 Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
50,90050,10051,30049,7000.05K+3.98%
48,95048,40048,95047,950329.88K-0.51%
49,20048,25049,30047,0000.00K+1.34%
48,55049,80049,80048,100181.54K-2.61%
49,85050,80051,50049,550238.38K-3.39%
51,60050,30051,70050,0000.00K+3.20%
50,00049,30050,70048,9000.00K+2.67%
48,70051,00054,90048,5001.02M-5.98%
51,80052,00052,80051,2000.00K-0.19%
51,90053,40054,00051,600231.72K-2.81%
53,40051,40054,70051,200404.64K+4.91%
50,90052,20052,70050,300273.76K-2.86%
52,40048,95052,70048,750256.59K+8.15%
48,45049,35051,30048,4000.00K-4.25%
50,60050,60050,60050,6000.00%
50,60050,10052,20049,300470.15K+4.98%
48,20047,50050,30046,800334.71K+1.26%
47,60048,20049,10047,500223.01K-0.52%
47,85047,20048,90046,750219.20K+2.57%
46,65046,10047,35045,850211.77K+0.54%
46,40044,75046,40044,500234.50K+3.11%
45,00046,20046,40044,900243.69K-5.36%
47,55045,05048,10044,8000.00K+4.62%
Highest: 54,900Lowest: 44,500Difference: 10,400Average: 49,437Change %: 12
  • about issue:   . . . https://solodevlab.tistory.com/50
    0