Please try another search
Breaking News
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 31,778.00 | 31,880.00 | 32,050.00 | 31,754.00 | 1.01K | -0.24% |
Apr 29, 2024 | 31,856.00 | 31,728.00 | 32,160.00 | 31,665.00 | 2.17K | -0.20% |
Apr 26, 2024 | 31,919.00 | 31,739.00 | 32,501.00 | 31,604.00 | 4.92K | 0.68% |
Apr 25, 2024 | 31,703.00 | 31,595.00 | 32,014.00 | 31,586.00 | 2.02K | 0.28% |
Apr 24, 2024 | 31,615.00 | 32,426.00 | 32,795.00 | 31,472.00 | 5.69K | -2.71% |
Apr 23, 2024 | 32,494.00 | 32,815.00 | 33,124.00 | 32,234.00 | 2.53K | -0.98% |
Apr 22, 2024 | 32,814.00 | 32,838.00 | 33,219.00 | 32,724.00 | 1.22K | 0.21% |
Apr 19, 2024 | 32,745.00 | 32,620.00 | 32,995.00 | 32,555.00 | 1.79K | 0.40% |
Apr 18, 2024 | 32,616.00 | 32,663.00 | 32,829.00 | 32,257.00 | 1.83K | -0.02% |
Apr 17, 2024 | 32,622.00 | 32,829.00 | 33,083.00 | 32,432.00 | 2.49K | -0.73% |
Apr 16, 2024 | 32,861.00 | 32,055.00 | 33,006.00 | 32,049.00 | 3.33K | 2.58% |
Apr 15, 2024 | 32,033.00 | 31,391.00 | 32,056.00 | 31,391.00 | 2.37K | 2.24% |
Apr 12, 2024 | 31,331.00 | 31,464.00 | 32,339.00 | 31,261.00 | 5.41K | -0.42% |
Apr 11, 2024 | 31,463.00 | 31,227.00 | 31,471.00 | 31,213.00 | 0.88K | 0.92% |
Apr 10, 2024 | 31,177.00 | 31,223.00 | 31,551.00 | 31,100.00 | 1.44K | -0.14% |
Apr 09, 2024 | 31,221.00 | 31,399.00 | 31,726.00 | 31,147.00 | 1.75K | 0.02% |
Apr 08, 2024 | 31,215.00 | 31,056.00 | 31,500.00 | 31,005.00 | 1.74K | 0.64% |
Apr 05, 2024 | 31,018.00 | 31,214.00 | 31,336.00 | 30,900.00 | 1.73K | -0.57% |
Apr 04, 2024 | 31,196.00 | 31,380.00 | 31,451.00 | 31,130.00 | 1.43K | -0.43% |
Apr 03, 2024 | 31,331.00 | 31,146.00 | 31,513.00 | 31,118.00 | 1.31K | 0.73% |
Apr 02, 2024 | 31,105.00 | 31,200.00 | 31,500.00 | 30,932.00 | 1.60K | -0.39% |
Apr 01, 2024 | 31,226.00 | 30,981.00 | 31,350.00 | 30,809.00 | 1.12K | 0.71% |
Highest: 33,219.00 | Lowest: 30,809.00 | Difference: 2,410.00 | Average: 31,788.14 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review