Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2,347.30 | 2,384.30 | 2,397.25 | 2,336.05 | 37.68K | -1.25% |
Apr 29, 2024 | 2,376.95 | 2,348.80 | 2,420.65 | 2,342.00 | 64.63K | 1.67% |
Apr 26, 2024 | 2,337.95 | 2,288.20 | 2,400.80 | 2,288.20 | 128.43K | 3.85% |
Apr 25, 2024 | 2,251.25 | 2,256.90 | 2,265.25 | 2,225.80 | 1.75M | -0.26% |
Apr 24, 2024 | 2,257.10 | 2,275.00 | 2,277.85 | 2,254.10 | 1.05M | -0.20% |
Apr 23, 2024 | 2,261.70 | 2,259.00 | 2,274.90 | 2,252.00 | 1.42M | 0.35% |
Apr 22, 2024 | 2,253.90 | 2,290.00 | 2,316.70 | 2,246.65 | 1.22M | -1.90% |
Apr 19, 2024 | 2,297.60 | 2,327.05 | 2,338.75 | 2,290.10 | 497.75K | -2.24% |
Apr 18, 2024 | 2,350.35 | 2,341.70 | 2,401.95 | 2,330.65 | 255.75K | 1.09% |
Apr 16, 2024 | 2,325.00 | 2,412.55 | 2,412.55 | 2,318.00 | 188.65K | -3.63% |
Apr 15, 2024 | 2,412.55 | 2,465.50 | 2,470.10 | 2,401.00 | 193.60K | -2.15% |
Apr 12, 2024 | 2,465.50 | 2,468.60 | 2,495.50 | 2,461.50 | 39.33K | -0.21% |
Apr 10, 2024 | 2,470.60 | 2,477.75 | 2,500.90 | 2,467.00 | 58.30K | -0.22% |
Apr 09, 2024 | 2,475.95 | 2,524.60 | 2,548.65 | 2,467.00 | 78.10K | -0.25% |
Apr 08, 2024 | 2,482.15 | 2,526.10 | 2,526.10 | 2,438.75 | 86.90K | -1.97% |
Apr 05, 2024 | 2,532.10 | 2,534.50 | 2,545.25 | 2,515.00 | 21.73K | -0.37% |
Apr 04, 2024 | 2,541.55 | 2,529.30 | 2,553.00 | 2,500.00 | 47.85K | 1.15% |
Apr 03, 2024 | 2,512.55 | 2,472.55 | 2,544.55 | 2,472.55 | 32.73K | 0.66% |
Apr 02, 2024 | 2,496.10 | 2,484.05 | 2,506.10 | 2,483.00 | 23.10K | 0.27% |
Highest: 2,553.00 | Lowest: 2,225.80 | Difference: 327.20 | Average: 2,392.01 | Change %: -5.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review