Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Motherson Sumi Systems Ltd Future - Jun 22

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
124.05 +0.00    +0.00%
08/06 - Closed. ( Disclaimer )
Type:  Stock Future
Market:  India
  • Prev. Close: 124.05
  • Open: 122.30
  • Day's Range: 122.30 - 125.50
Motherson Sumi Systems 124.05 +0.00 +0.00%

MOSSc1:NS Historical Data

 
Get free historical data for MOSSc1:NS. You'll find the closing price, open, high, low, change and %change of the Motherson Sumi Systems Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/27/2022 - 04/28/2024
 
Date Price Open High Low Vol. Change %
Jun 08, 2022 124.25 122.30 125.50 122.30 5.10M 1.51%
Jun 07, 2022 122.40 123.50 124.60 121.70 4.82M -2.43%
Jun 06, 2022 125.45 128.45 128.45 123.10 7.04M -2.22%
Jun 03, 2022 128.30 130.30 131.55 127.95 10.68M -0.70%
Jun 02, 2022 129.20 128.65 130.05 128.10 3.19M -0.77%
Jun 01, 2022 130.20 133.00 133.00 127.75 7.75M -0.76%
May 31, 2022 131.20 126.40 133.95 125.80 21.13M 3.63%
May 30, 2022 126.60 124.00 127.40 124.00 9.89M 2.68%
May 27, 2022 123.30 118.45 126.50 117.55 16.95M 0.57%
May 26, 2022 122.60 119.55 122.95 116.40 11.17M 2.25%
May 25, 2022 119.90 124.95 126.00 119.50 9.75M -3.89%
May 24, 2022 124.75 127.10 127.85 122.20 16.19M -1.27%
May 23, 2022 126.35 126.05 128.05 124.60 11.81M 1.40%
May 20, 2022 124.60 122.75 125.40 122.15 8.07M 3.36%
May 19, 2022 120.55 122.10 123.80 120.05 8.16M -4.74%
May 18, 2022 126.55 127.55 128.50 124.80 12.30M 0.04%
May 17, 2022 126.50 122.30 126.75 121.05 8.44M 4.76%
May 16, 2022 120.75 117.55 121.30 116.00 9.52M 3.03%
May 13, 2022 117.20 116.40 121.30 116.40 10.85M 2.14%
May 12, 2022 114.75 115.25 115.35 112.65 12.61M -1.76%
May 11, 2022 116.80 121.90 123.20 115.80 11.25M -4.07%
May 10, 2022 121.75 118.90 123.00 118.65 8.05M 2.40%
May 09, 2022 118.90 120.70 122.50 117.60 13.78M -4.31%
May 06, 2022 124.25 125.00 127.20 121.45 8.34M -4.64%
May 05, 2022 130.30 132.20 134.50 129.85 7.33M -0.23%
May 04, 2022 130.60 134.15 135.25 129.75 8.37M -2.17%
May 02, 2022 133.50 135.55 136.75 132.55 8.40M -3.47%
Apr 29, 2022 138.30 137.25 142.45 136.40 13.30M 1.50%
Apr 28, 2022 136.25 137.85 137.85 134.80 9.39M 0.07%
Apr 27, 2022 136.15 140.80 140.80 132.35 16.32M 9.58%
Highest: 142.45 Lowest: 112.65 Difference: 29.80 Average: 125.74 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Motherson Sumi Systems Futures Discussions

Write your thoughts about Motherson Sumi Systems Ltd Future
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Riyaz Hasan
Riyaz Hasan Sep 15, 2021 3:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All Mothersumi lover ready to buy, and hold. this is a multi-bagger stock. After govt pli scheme, we will expect much higher target. I am expecting 700++ in six months. If I am correct, you will see upper circuit by tomorrow.
Vivek Yadav
Vivek Yadav Jun 01, 2021 4:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
result update
Mad King
Mad King Oct 14, 2020 4:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any updates??
DrSanjay Khanke
DrSanjay Khanke May 04, 2020 11:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will go till 80 today
wajid quadri
wajid quadri Sep 01, 2019 11:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it looks like going around 85-90
wajid quadri
wajid quadri Sep 01, 2019 11:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it looks like going around 85-90
Devender Kumar
Devender Kumar Sep 13, 2018 6:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have 310 CE option please suggest
amit ghosh
amit ghosh Sep 13, 2018 6:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
310 ..... 🙄
Devender Kumar
Devender Kumar Sep 13, 2018 6:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have 310 CE option please suggest
Hitesh Vyas
Hitesh Vyas Jun 21, 2018 1:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can i buy it from now
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email