Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 688.00 | 682.00 | 688.00 | 680.00 | 0.01K | 0.88% |
Apr 25, 2024 | 682.00 | 680.00 | 682.00 | 667.00 | 0.03K | -0.39% |
Apr 24, 2024 | 684.65 | 695.46 | 695.46 | 675.10 | 0.04K | -1.65% |
Apr 23, 2024 | 696.16 | 703.00 | 711.00 | 696.16 | 0.01K | -1.70% |
Apr 22, 2024 | 708.22 | 697.00 | 708.22 | 690.00 | 0.05K | 3.06% |
Apr 19, 2024 | 687.21 | 685.00 | 687.21 | 677.00 | 0.01K | -0.26% |
Apr 18, 2024 | 688.99 | 694.00 | 694.00 | 672.00 | 0.02K | -0.15% |
Apr 17, 2024 | 690.00 | 679.00 | 690.00 | 666.01 | 0.12K | 1.92% |
Apr 16, 2024 | 677.00 | 682.00 | 687.10 | 674.10 | 0.07K | -1.53% |
Apr 15, 2024 | 687.50 | 698.90 | 701.00 | 685.50 | 0.04K | -0.79% |
Apr 12, 2024 | 693.00 | 710.99 | 712.90 | 691.20 | 0.26K | -1.97% |
Apr 11, 2024 | 706.90 | 712.00 | 712.00 | 697.02 | 0.07K | -0.99% |
Apr 10, 2024 | 714.00 | 710.01 | 721.70 | 706.05 | 0.25K | 0.71% |
Apr 09, 2024 | 709.00 | 734.01 | 744.76 | 709.00 | 0.16K | -4.32% |
Apr 08, 2024 | 741.00 | 738.82 | 751.50 | 738.82 | 0.17K | 0.95% |
Apr 05, 2024 | 734.00 | 725.00 | 738.80 | 718.81 | 0.25K | 0.14% |
Apr 04, 2024 | 733.00 | 738.00 | 738.88 | 728.02 | 0.17K | -0.12% |
Apr 03, 2024 | 733.90 | 739.00 | 739.00 | 725.50 | 0.08K | 0.12% |
Apr 02, 2024 | 733.01 | 739.99 | 748.90 | 732.00 | 0.12K | -1.21% |
Highest: 751.50 | Lowest: 666.01 | Difference: 85.49 | Average: 704.61 | Change %: -7.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review