Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 168.55 | 176.80 | 176.80 | 166.45 | 4.53M | -7.29% |
May 08, 2024 | 181.80 | 187.35 | 189.30 | 179.20 | 1.21M | -2.96% |
May 07, 2024 | 187.35 | 194.50 | 194.55 | 186.10 | 2.56M | -3.35% |
May 06, 2024 | 193.85 | 199.50 | 200.40 | 193.35 | 1.17M | -2.47% |
May 03, 2024 | 198.75 | 205.40 | 208.75 | 197.70 | 1.80M | -2.29% |
May 02, 2024 | 203.40 | 202.65 | 205.20 | 201.55 | 615.00K | 0.32% |
Apr 30, 2024 | 202.75 | 199.60 | 209.85 | 197.90 | 1.16M | 1.73% |
Apr 29, 2024 | 199.30 | 198.20 | 200.15 | 196.50 | 870.00K | 0.66% |
Apr 26, 2024 | 198.00 | 198.45 | 202.40 | 196.75 | 741.00K | 1.15% |
Apr 25, 2024 | 195.75 | 192.65 | 196.60 | 191.40 | 18.76M | 1.29% |
Apr 24, 2024 | 193.25 | 192.25 | 194.60 | 192.00 | 17.64M | 0.99% |
Apr 23, 2024 | 191.35 | 191.65 | 192.05 | 188.30 | 26.87M | -0.23% |
Apr 22, 2024 | 191.80 | 189.50 | 192.35 | 186.90 | 18.94M | 1.54% |
Apr 19, 2024 | 188.90 | 186.15 | 190.45 | 185.55 | 3.24M | -0.53% |
Apr 18, 2024 | 189.90 | 191.60 | 196.05 | 188.80 | 4.31M | 0.00% |
Apr 16, 2024 | 189.90 | 188.55 | 193.35 | 188.55 | 1.32M | -0.34% |
Apr 15, 2024 | 190.55 | 193.10 | 194.00 | 186.00 | 2.68M | -3.49% |
Apr 12, 2024 | 197.45 | 196.30 | 203.00 | 195.65 | 1.59M | 0.46% |
Apr 10, 2024 | 196.55 | 197.30 | 198.25 | 195.10 | 420.00K | -0.46% |
Apr 09, 2024 | 197.45 | 196.85 | 198.30 | 195.95 | 792.00K | 0.64% |
Highest: 209.85 | Lowest: 166.45 | Difference: 43.40 | Average: 192.83 | Change %: -14.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review