Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAHMc1:NS | NSE | INR | Delayed | |
MAHMc2:NS | NSE | INR | Delayed | |
MAHMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 2,229.65 | 2,217.40 | 2,227.15 | 2,200.00 | 13.65K | 0.65% |
May 02, 2024 | 2,215.20 | 2,212.95 | 2,222.00 | 2,202.00 | 12.95K | 1.42% |
Apr 30, 2024 | 2,184.10 | 2,114.90 | 2,195.60 | 2,114.90 | 27.65K | 4.22% |
Apr 29, 2024 | 2,095.60 | 2,059.35 | 2,098.80 | 2,045.00 | 5.60K | 0.99% |
Apr 26, 2024 | 2,075.05 | 2,115.05 | 2,115.05 | 2,072.70 | 5.60K | -2.26% |
Apr 25, 2024 | 2,122.95 | 2,080.00 | 2,142.05 | 2,073.30 | 55.65K | 1.51% |
Apr 24, 2024 | 2,091.35 | 2,090.00 | 2,115.75 | 2,088.10 | 20.30K | -0.09% |
Apr 23, 2024 | 2,093.20 | 2,113.60 | 2,133.00 | 2,090.00 | 17.50K | -1.20% |
Apr 22, 2024 | 2,118.70 | 2,107.95 | 2,120.00 | 2,091.00 | 11.55K | 0.51% |
Apr 19, 2024 | 2,107.95 | 2,037.00 | 2,110.55 | 2,030.00 | 24.85K | 2.44% |
Apr 18, 2024 | 2,057.70 | 2,087.00 | 2,109.60 | 2,051.00 | 22.40K | -0.43% |
Apr 16, 2024 | 2,066.65 | 2,088.00 | 2,088.00 | 2,060.00 | 13.65K | -7.31% |
May 03, 2024 | 2,229.65 | 2,217.40 | 2,227.15 | 2,200.00 | 13.65K | 0.65% |
May 02, 2024 | 2,215.20 | 2,212.95 | 2,222.00 | 2,202.00 | 12.95K | 1.42% |
Apr 30, 2024 | 2,184.10 | 2,114.90 | 2,195.60 | 2,114.90 | 27.65K | 4.22% |
Apr 29, 2024 | 2,095.60 | 2,059.35 | 2,098.80 | 2,045.00 | 5.60K | 0.99% |
Apr 26, 2024 | 2,075.05 | 2,115.05 | 2,115.05 | 2,072.70 | 5.60K | -2.26% |
Apr 25, 2024 | 2,122.95 | 2,080.00 | 2,142.05 | 2,073.30 | 55.65K | 1.51% |
Apr 24, 2024 | 2,091.35 | 2,090.00 | 2,115.75 | 2,088.10 | 20.30K | -0.09% |
Apr 23, 2024 | 2,093.20 | 2,113.60 | 2,133.00 | 2,090.00 | 17.50K | -1.20% |
Apr 22, 2024 | 2,118.70 | 2,107.95 | 2,120.00 | 2,091.00 | 11.55K | 0.51% |
Apr 19, 2024 | 2,107.95 | 2,037.00 | 2,110.55 | 2,030.00 | 24.85K | 2.44% |
Apr 18, 2024 | 2,057.70 | 2,087.00 | 2,109.60 | 2,051.00 | 22.40K | -0.43% |
Apr 16, 2024 | 2,066.65 | 2,088.00 | 2,088.00 | 2,060.00 | 13.65K | -0.92% |
Apr 15, 2024 | 2,085.75 | 2,075.00 | 2,102.65 | 2,075.00 | 7.70K | -0.81% |
Apr 12, 2024 | 2,102.70 | 2,108.70 | 2,109.15 | 2,084.40 | 6.30K | -0.29% |
Apr 10, 2024 | 2,108.85 | 2,128.60 | 2,128.60 | 2,101.00 | 5.60K | -0.42% |
Apr 09, 2024 | 2,117.75 | 2,113.75 | 2,125.50 | 2,100.20 | 8.75K | 0.32% |
Apr 08, 2024 | 2,111.00 | 2,068.00 | 2,113.40 | 2,068.00 | 25.55K | 3.20% |
Apr 05, 2024 | 2,045.45 | 2,037.00 | 2,052.50 | 2,037.00 | 21.35K | 0.39% |
Highest: 2,227.15 | Lowest: 2,030.00 | Difference: 197.15 | Average: 2,116.26 | Change %: 9.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review