Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 29.74 | 29.68 | 30.06 | 29.68 | 0.03K | 0.82% |
Apr 25, 2024 | 29.50 | 30.54 | 30.54 | 29.00 | 0.04K | -4.93% |
Apr 24, 2024 | 31.03 | 30.82 | 31.09 | 30.08 | 0.02K | -1.55% |
Apr 23, 2024 | 31.52 | 31.74 | 31.74 | 30.91 | 0.01K | -1.00% |
Apr 22, 2024 | 31.84 | 31.57 | 31.84 | 31.56 | 0.01K | 0.32% |
Apr 19, 2024 | 31.74 | 31.56 | 31.80 | 31.56 | 0.01K | -2.85% |
Apr 18, 2024 | 32.67 | 32.00 | 32.67 | 31.50 | 0.01K | -0.93% |
Apr 17, 2024 | 32.98 | 32.40 | 33.00 | 32.40 | 0.01K | -0.58% |
Apr 16, 2024 | 33.17 | 33.55 | 33.55 | 32.28 | 0.03K | -3.72% |
Apr 15, 2024 | 34.45 | 34.80 | 34.80 | 33.40 | 0.02K | -1.15% |
Apr 12, 2024 | 34.85 | 34.58 | 35.38 | 34.50 | 0.02K | 3.35% |
Apr 11, 2024 | 33.72 | 33.90 | 34.00 | 33.70 | 0.04K | -0.53% |
Apr 10, 2024 | 33.90 | 34.20 | 34.20 | 32.90 | 0.04K | -1.17% |
Apr 09, 2024 | 34.30 | 33.90 | 34.88 | 33.90 | 0.02K | 3.81% |
Apr 08, 2024 | 33.04 | 33.00 | 33.58 | 33.00 | 0.01K | 0.49% |
Apr 05, 2024 | 32.88 | 33.05 | 33.05 | 32.71 | 0.02K | -2.81% |
Apr 04, 2024 | 33.83 | 33.70 | 33.83 | 33.35 | 0.02K | 0.00% |
Apr 03, 2024 | 33.83 | 33.80 | 33.83 | 33.25 | 0.02K | -2.21% |
Apr 02, 2024 | 34.59 | 33.80 | 34.59 | 33.80 | 0.00K | 1.05% |
Highest: 35.38 | Lowest: 29.00 | Difference: 6.38 | Average: 32.82 | Change %: -13.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review