LIN TV Corp (LIN_OLD)

NYSE

Currency in USD

Disclaimer

25.000

0.000(0.00%)

Real-time Data19/12

Day's Range

23.720

25.720

52 wk Range

0.000

25.720

LIN_OLD Historical Data

Get free historical data for LIN_OLD. You'll find the closing price, open, high, low, change and %change of the LIN TV Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2014 - 11/29/2023

Date	Price	Open	High	Low	Vol.	Change %
12/19/2014	25.000	25.670	25.720	23.720	611.36K	-2.53%
12/18/2014	25.650	26.160	26.280	25.460	123.33K	-0.54%
12/17/2014	25.790	25.040	26.460	24.710	372.33K	+3.45%
12/16/2014	24.930	23.920	24.940	22.910	157.51K	+2.17%
12/15/2014	24.400	25.450	25.900	24.220	444.02K	+2.43%
12/12/2014	23.820	23.040	24.030	22.930	270.02K	+1.88%
12/11/2014	23.380	23.550	23.885	23.370	182.66K	-1.56%
12/10/2014	23.750	24.000	24.100	23.702	139.83K	-1.70%
12/09/2014	24.160	23.700	24.280	23.300	230.96K	+0.83%
12/08/2014	23.960	23.930	24.290	23.510	211.00K	-1.44%
12/05/2014	24.310	24.010	24.420	23.910	194.25K	+0.91%
12/04/2014	24.090	24.050	24.230	23.800	47.00K	+0.04%
12/03/2014	24.080	24.150	24.410	23.970	134.75K	+0.12%
12/02/2014	24.050	23.900	24.340	23.740	153.00K	+0.80%
12/01/2014	23.860	24.200	24.200	23.780	55.12K	-1.12%
11/28/2014	24.130	24.400	24.640	24.130	57.57K	-1.15%
11/26/2014	24.410	24.080	24.650	23.800	431.37K	+1.12%
11/25/2014	24.140	24.040	24.330	23.810	350.14K	+1.05%
11/24/2014	23.890	24.100	24.150	23.790	496.24K	+0.38%
11/21/2014	23.800	23.850	24.240	23.740	169.88K	-0.17%
11/20/2014	23.840	23.540	24.010	23.470	135.11K	+0.89%
11/19/2014	23.630	23.820	24.020	23.620	137.84K	-1.09%
11/18/2014	23.890	23.940	24.360	23.890	65.43K	+0.55%
11/17/2014	23.760	23.950	24.240	23.760	229.17K	-1.16%
11/14/2014	24.040	23.700	24.280	23.600	140.09K	+1.39%
11/13/2014	23.710	23.830	23.960	23.590	116.78K	+0.25%
11/12/2014	23.650	23.940	23.980	23.645	277.14K	-0.76%
11/11/2014	23.830	23.620	23.930	23.520	198.77K	+1.02%
11/10/2014	23.590	23.510	23.870	23.480	210.30K	-0.55%
11/07/2014	23.720	23.520	23.880	23.410	102.25K	-5.12%

Highest

26.460

Change %

0.000

Average

24.109

Difference

3.550

Lowest

22.910

Markets

US 30

35,552.70

+135.7

+0.38%

US 500

4,566.80

+11.9

+0.26%

Dow Jones

35,554.73

+137.75

+0.39%

S&P 500

4,566.77

+11.88

+0.26%

Nasdaq

14,305.03

+23.27

+0.16%

S&P 500 VIX

12.84

+0.15

+1.18%

Dollar Index

102.655

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	247.08	+0.15%	100.25M
NVDA	481.89	+0.77%	25.61M
AMZN	146.63	-0.27%	25.53M
AAPL	189.49	-0.48%	22.28M
MSFT	379.17	-0.92%	15.37M
META	333.62	-1.58%	10.93M
BRKa	547,050.00	+0.03%	7.08K

Name	Last	Chg. %	Vol.
NTAP	90.15	+15.41%	5.87M
WDAY	266.60	+12.33%	6.02M
GM	31.87	+10.31%	55.47M
CRWD	234.26	+10.32%	9.56M
SCHW	59.75	+7.06%	8.26M
HPE	16.57	+6.73%	9.86M
ILMN	102.39	+6.06%	2.09M

Name	Last	Chg. %	Vol.
CI	264.88	-7.41%	4.43M
HRL	30.27	-5.27%	4.63M
LVS	45.49	-4.54%	19.59M
CNC	69.84	-4.28%	4.35M
CEG	120.70	-3.01%	1.10M
HUM	492.29	-3.56%	2.78M
JD	27.43	-2.57%	8.80M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	247.08	+0.15%	100.25M
NVDA	481.89	+0.77%	25.61M
MSFT	379.17	-0.92%	15.37M
AAPL	189.49	-0.48%	22.28M
BABA	74.92	-2.37%	23.25M

Popular Searches

Please try another search

LIN TV Corp (LIN_OLD)

LIN_OLD Historical Data

Trending Stocks