Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LICHc1:NS | NSE | INR | Delayed | |
LICHc2:NS | NSE | INR | Delayed | |
LICHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 669.00 | 688.60 | 688.60 | 662.85 | 23.00K | -2.29% |
May 02, 2024 | 684.70 | 692.25 | 698.00 | 683.75 | 9.00K | -0.21% |
Apr 30, 2024 | 686.15 | 682.40 | 694.40 | 682.40 | 10.00K | 1.12% |
Apr 29, 2024 | 678.55 | 673.40 | 673.40 | 673.40 | 1.00K | -0.39% |
Apr 26, 2024 | 681.20 | 681.20 | 681.20 | 681.20 | 1.00K | 1.17% |
Apr 25, 2024 | 673.30 | 683.50 | 683.50 | 668.00 | 202.00K | -1.43% |
Apr 24, 2024 | 683.10 | 683.05 | 690.60 | 681.00 | 294.00K | 0.35% |
Apr 23, 2024 | 680.75 | 677.80 | 684.15 | 674.00 | 110.00K | 1.06% |
Apr 22, 2024 | 673.60 | 656.25 | 675.50 | 656.25 | 90.00K | 3.09% |
Apr 19, 2024 | 653.40 | 642.25 | 655.80 | 642.25 | 46.00K | 0.18% |
Apr 18, 2024 | 652.20 | 674.35 | 674.35 | 651.60 | 52.00K | -1.73% |
Apr 16, 2024 | 663.70 | 663.75 | 671.25 | 663.70 | 118.00K | -0.79% |
May 03, 2024 | 669.00 | 688.60 | 688.60 | 662.85 | 23.00K | -2.29% |
May 02, 2024 | 684.70 | 692.25 | 698.00 | 683.75 | 9.00K | -0.21% |
Apr 30, 2024 | 686.15 | 682.40 | 694.40 | 682.40 | 10.00K | 1.12% |
Apr 29, 2024 | 678.55 | 673.40 | 673.40 | 673.40 | 1.00K | -0.39% |
Apr 26, 2024 | 681.20 | 681.20 | 681.20 | 681.20 | 1.00K | 1.17% |
Apr 25, 2024 | 673.30 | 683.50 | 683.50 | 668.00 | 202.00K | -1.43% |
Apr 24, 2024 | 683.10 | 683.05 | 690.60 | 681.00 | 294.00K | 0.35% |
Apr 23, 2024 | 680.75 | 677.80 | 684.15 | 674.00 | 110.00K | 1.06% |
Apr 22, 2024 | 673.60 | 656.25 | 675.50 | 656.25 | 90.00K | 3.09% |
Apr 19, 2024 | 653.40 | 642.25 | 655.80 | 642.25 | 46.00K | 0.18% |
Apr 18, 2024 | 652.20 | 674.35 | 674.35 | 651.60 | 52.00K | -1.73% |
Apr 16, 2024 | 663.70 | 663.75 | 671.25 | 663.70 | 118.00K | 2.36% |
Apr 15, 2024 | 648.40 | 658.35 | 666.30 | 648.40 | 10.00K | -1.53% |
Apr 12, 2024 | 658.45 | 665.25 | 669.00 | 662.50 | 6.00K | -0.12% |
Apr 10, 2024 | 659.25 | 661.80 | 661.85 | 660.15 | 10.00K | -0.38% |
Apr 09, 2024 | 661.75 | 664.85 | 668.70 | 664.85 | 20.00K | -0.05% |
Apr 08, 2024 | 662.10 | 665.00 | 666.00 | 659.00 | 14.00K | 0.79% |
Apr 05, 2024 | 656.90 | 653.90 | 657.30 | 653.90 | 8.00K | 0.08% |
Highest: 698.00 | Lowest: 642.25 | Difference: 55.75 | Average: 670.21 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review