Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

KT&G Corp (033780)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
84,000 -400    -0.47%
02:58:50 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7033780008 
  • Volume: 542,325
  • Bid/Ask: 84,000 / 84,100
  • Day's Range: 84,000 - 84,800
KT&G Corp 84,000 -400 -0.47%
Time Frame:
05/23/2021 - 06/22/2021
 
Date Price Open High Low Vol. Change %
Jun 22, 2021 84,000 84,600 84,800 84,000 542.33K -0.47%
Jun 21, 2021 84,400 84,800 85,200 84,300 536.05K -0.71%
Jun 20, 2021 85,000 85,000 85,000 85,000 - 0.00%
Jun 18, 2021 85,000 84,800 85,100 84,400 393.04K 0.35%
Jun 17, 2021 84,700 85,000 85,200 84,700 0.00K -0.59%
Jun 16, 2021 85,200 85,100 85,300 84,700 0.06K 0.12%
Jun 15, 2021 85,100 84,300 85,100 84,300 0.02K 0.95%
Jun 14, 2021 84,300 84,600 84,800 84,200 0.02K -0.12%
Jun 11, 2021 84,400 83,900 84,500 83,800 380.33K 0.60%
Jun 10, 2021 83,900 84,400 84,700 83,900 535.30K -0.47%
Jun 09, 2021 84,300 85,000 85,200 84,200 0.01K -0.82%
Jun 08, 2021 85,000 84,700 85,200 84,600 505.02K 0.59%
Jun 07, 2021 84,500 84,000 84,700 83,700 0.11K 1.08%
Jun 06, 2021 83,600 83,600 83,600 83,600 - 0.00%
Jun 04, 2021 83,600 83,600 83,900 83,300 486.48K -0.24%
Jun 03, 2021 83,800 84,700 85,000 83,800 0.05K -1.41%
Jun 02, 2021 85,000 85,200 85,300 84,500 0.02K -0.35%
Jun 01, 2021 85,300 84,500 85,500 84,400 716.23K 1.19%
May 31, 2021 84,300 83,700 84,500 83,600 587.84K 0.72%
May 30, 2021 83,700 83,700 83,700 83,700 - 0.00%
May 28, 2021 83,700 83,600 84,200 83,500 445.24K -0.24%
May 27, 2021 83,900 83,500 83,900 83,300 0.01K 0.84%
May 26, 2021 83,200 82,900 83,500 82,800 0.12K 0.60%
May 25, 2021 82,700 82,400 82,800 82,300 448.19K 0.24%
May 24, 2021 82,500 82,400 82,600 82,200 445.68K 0.00%
May 23, 2021 82,500 82,500 82,500 82,500 - 0.00%
Highest: 85,500 Lowest: 82,200 Difference: 3,300 Average: 84,138 Change %: 2
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

033780 Comments

Write your thoughts about KT&G Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email