Koninklijke KPN NV (KPNN)

Mexico


Symbol	Exchange	Currency
KPN	Amsterdam	EUR	Real-time
KPNa	BATS Europe	EUR	Delayed
KKPNY	OTC Markets	USD	Delayed
0O8F	London	EUR	Real-time
KPNN	Mexico	MXN	Delayed
KPN	TradeGate	EUR	Delayed
KPN	Frankfurt	EUR	Delayed
KPN	Vienna	EUR	Real-time

Currency in MXN

Disclaimer

61.560

0.000(0.00%)

Closed10/01

Day's Range

61.560

52 wk Range

59.300

61.560

KPNN Historical Data

Get free historical data for KPN. You'll find the closing price, open, high, low, change and %change of the Koninklijke KPN NV Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/14/2022 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
01/10/2023	61.560	61.560	61.560	61.560	13.31K	+3.81%
01/03/2023	59.300	59.300	59.300	59.300	13.50K	+8.35%
10/19/2022	54.730	54.730	54.730	54.730	6.11K	-13.40%
09/12/2022	63.200	63.200	63.200	63.200	15.44K	-3.66%
08/17/2022	65.600	65.600	65.600	65.600	20.07K	-2.42%
08/02/2022	67.230	67.230	67.230	67.230	15.84K	-1.97%
07/27/2022	68.580	68.580	68.580	68.580	20.09K	+0.12%
07/22/2022	68.500	68.500	68.500	68.500	10.31K	-2.62%
07/15/2022	70.340	70.340	70.340	70.340	8.96K	-1.10%
07/11/2022	71.120	71.120	71.120	71.120	21.36K	-0.10%
06/17/2022	71.190	71.190	71.190	71.190	15.82K	+3.68%
06/10/2022	68.660	68.660	68.660	68.660	35.95K	-3.05%
06/02/2022	70.820	70.820	70.820	70.820	25.88K	-0.11%
05/27/2022	70.900	70.900	70.900	70.900	34.17K	-1.66%
05/25/2022	72.100	72.100	72.100	72.100	39.71K	+4.78%
05/17/2022	68.810	68.810	68.810	68.810	21.20K	-2.56%
05/06/2022	70.620	70.620	70.620	70.620	17.18K	+1.23%
04/29/2022	69.760	69.760	69.760	69.760	49.41K	-1.83%
04/25/2022	71.060	71.060	71.060	71.060	65.04K	-1.04%
04/22/2022	71.810	71.810	71.810	71.810	17.58K	-0.26%
04/12/2022	72.000	72.000	72.000	72.000	13.01K	+3.85%
03/31/2022	69.330	69.330	69.330	69.330	19.76K	+2.30%
03/18/2022	67.770	67.770	67.770	67.770	38.54K	-1.44%
03/17/2022	68.760	68.760	68.760	68.760	65.12K	-0.55%
03/11/2022	69.140	69.140	69.140	69.140	53.76K	+0.39%
03/10/2022	68.870	68.870	68.870	68.870	230.87K	+2.23%
03/08/2022	67.370	67.370	67.370	67.370	25.90K	-1.07%
03/07/2022	68.100	68.100	68.100	68.100	101.61K	-4.70%
02/16/2022	71.460	71.460	71.460	71.460	56.21K	+1.56%
02/14/2022	70.360	70.360	70.360	70.360	47.80K	+14.29%

Highest

72.100

Change %

0.000

Average

68.302

Difference

17.370

Lowest

54.730

Markets

US 30

35,988.50

+37.6

+0.10%

US 500

4,569.60

+1.8

+0.04%

Dow Jones

35,950.89

+520.47

+1.47%

S&P 500

4,567.80

+17.22

+0.38%

Nasdaq

14,226.22

-32.27

-0.23%

S&P 500 VIX

12.87

-0.05

-0.39%

Dollar Index

103.37

-0.058

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
AMZN	146.05	-0.18%	58.11M
NVDA	467.70	-2.85%	50.04M
AAPL	189.91	+0.29%	45.23M
MSFT	378.73	-0.03%	27.12M
CRM	251.90	+9.36%	23.46M
META	327.15	-1.52%	21.45M

Name	Last	Chg. %	Vol.
CRM	251.90	+9.36%	23.46M
PSX	128.87	+5.44%	7.07M
DFS	93.00	+4.62%	3.77M
CNC	73.67	+4.53%	3.98M
MOH	365.53	+4.19%	373.24K
VLTO	77.24	+4.07%	2.87M
PDD	147.44	+4.03%	12.43M

Name	Last	Chg. %	Vol.
LCID	4.22	-3.21%	25.01M
F	10.26	-3.12%	66.98M
WBD	10.46	-2.97%	23.73M
NVDA	467.70	-2.85%	50.04M
VFC	16.71	-2.45%	13.47M
TEAM	190.93	-2.36%	1.71M
GFS	53.69	-2.29%	1.26M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
NVDA	467.70	-2.85%	50.04M
CRM	251.90	+9.36%	23.46M
AAPL	189.91	+0.29%	45.23M
BABA	74.86	+0.25%	17.03M

Popular Searches

Please try another search

Koninklijke KPN NV (KPNN)

KPNN Historical Data

Trending Stocks