Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 27.70 | 29.60 | 29.85 | 26.35 | 21.84M | -4.97% |
Jun 26, 2019 | 29.15 | 27.80 | 29.65 | 27.80 | 15.68M | 3.00% |
Jun 25, 2019 | 28.30 | 27.95 | 29.35 | 27.45 | 22.35M | 0.00% |
Jun 24, 2019 | 28.30 | 23.75 | 29.30 | 23.75 | 15.55M | 13.65% |
Jun 21, 2019 | 24.90 | 24.95 | 26.40 | 23.00 | 21.56M | 3.53% |
Jun 20, 2019 | 24.05 | 18.25 | 24.75 | 16.30 | 127.38M | 22.08% |
Jun 19, 2019 | 19.70 | 26.40 | 26.60 | 18.65 | 77.61M | -28.36% |
Jun 18, 2019 | 27.50 | 35.00 | 35.65 | 25.60 | 46.52M | -21.09% |
Jun 17, 2019 | 34.85 | 35.90 | 36.65 | 33.05 | 24.58M | -5.94% |
Jun 14, 2019 | 37.05 | 38.60 | 38.60 | 36.70 | 9.87M | -4.39% |
Jun 13, 2019 | 38.75 | 37.50 | 39.30 | 36.95 | 21.11M | 1.71% |
Jun 12, 2019 | 38.10 | 40.95 | 41.00 | 37.25 | 21.56M | -7.07% |
Jun 11, 2019 | 41.00 | 37.75 | 41.65 | 35.35 | 36.16M | 9.19% |
Jun 10, 2019 | 37.55 | 43.20 | 43.40 | 37.00 | 41.68M | -12.98% |
Jun 07, 2019 | 43.15 | 45.55 | 46.35 | 42.70 | 15.95M | -4.54% |
Jun 06, 2019 | 45.20 | 48.65 | 49.05 | 43.65 | 15.79M | -8.32% |
Jun 04, 2019 | 49.30 | 49.75 | 51.05 | 48.70 | 8.19M | -1.20% |
Jun 03, 2019 | 49.90 | 50.60 | 50.60 | 48.40 | 8.72M | 0.60% |
May 31, 2019 | 49.60 | 52.80 | 53.15 | 48.20 | 27.72M | -8.74% |
May 30, 2019 | 54.35 | 53.95 | 54.30 | 52.20 | 11.26M | 1.21% |
May 29, 2019 | 53.70 | 55.25 | 55.30 | 53.10 | 15.95M | -3.59% |
May 28, 2019 | 55.70 | 56.10 | 56.50 | 55.20 | 14.55M | -0.45% |
May 27, 2019 | 55.95 | 56.50 | 56.70 | 55.05 | 10.01M | -0.62% |
May 24, 2019 | 56.30 | 52.45 | 57.00 | 51.90 | 16.60M | 8.69% |
May 23, 2019 | 51.80 | 53.75 | 55.05 | 51.40 | 11.01M | -1.80% |
May 22, 2019 | 52.75 | 53.25 | 53.40 | 51.90 | 6.34M | -0.38% |
May 21, 2019 | 52.95 | 54.05 | 54.35 | 51.35 | 9.21M | -1.76% |
May 20, 2019 | 53.90 | 52.30 | 55.00 | 50.95 | 11.24M | 7.26% |
May 17, 2019 | 50.25 | 49.20 | 50.45 | 48.05 | 5.90M | 2.55% |
May 16, 2019 | 49.00 | 49.15 | 49.70 | 48.15 | 4.58M | 76.90% |
Highest: 57.00 | Lowest: 16.30 | Difference: 40.70 | Average: 42.02 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review