Itonis Inc (ITNS)

OTC Markets

Currency in USD

Disclaimer

0.0006

+0.0001(+20.00%)

Closed14:52:00

Day's Range

0.0004

0.0006

52 wk Range

0.0002

0.0008

ITNS Historical Data

Get free historical data for ITNS. You'll find the closing price, open, high, low, change and %change of the Itonis Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/09/2023 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	0.0006	0.0005	0.0006	0.0004	45.01K	+20.00%
12/07/2023	0.0006	0.0005	0.0006	0.0004	45.01K	+20.00%
12/06/2023	0.0005	0.0004	0.0005	0.0004	70.00K	-16.67%
12/06/2023	0.0005	0.0004	0.0005	0.0004	70.00K	-16.67%
12/05/2023	0.0006	0.0006	0.0006	0.0006		+20.00%
12/05/2023	0.0006	0.0006	0.0006	0.0006		+20.00%
12/04/2023	0.0005	0.0004	0.0005	0.0004	1.26M	+25.00%
12/04/2023	0.0005	0.0004	0.0005	0.0004	1.26M	+25.00%
12/01/2023	0.0004	0.0004	0.0004	0.0004		0.00%
12/01/2023	0.0004	0.0004	0.0004	0.0004		0.00%
11/29/2023	0.0004	0.0004	0.0004	0.0004		0.00%
11/29/2023	0.0004	0.0004	0.0004	0.0004		0.00%
11/28/2023	0.0004	0.0004	0.0004	0.0004		-20.00%
11/28/2023	0.0004	0.0004	0.0004	0.0004		-20.00%
11/22/2023	0.0005	0.0003	0.0005	0.0003	204.80K	0.00%
11/22/2023	0.0005	0.0003	0.0005	0.0003	204.80K	0.00%
11/20/2023	0.0005	0.0005	0.0005	0.0005		+25.00%
11/20/2023	0.0005	0.0005	0.0005	0.0005		+25.00%
11/17/2023	0.0004	0.0004	0.0004	0.0004	1.00K	0.00%
11/17/2023	0.0004	0.0004	0.0004	0.0004	1.00K	0.00%
11/16/2023	0.0004	0.0003	0.0004	0.0003	13.33K	0.00%
11/16/2023	0.0004	0.0003	0.0004	0.0003	13.33K	0.00%
11/15/2023	0.0004	0.0005	0.0005	0.0004	120.11K	-20.00%
11/15/2023	0.0004	0.0005	0.0005	0.0004	120.11K	-20.00%
11/13/2023	0.0005	0.0005	0.0005	0.0003	645.35K	0.00%
11/13/2023	0.0005	0.0005	0.0005	0.0003	645.35K	0.00%
11/10/2023	0.0005	0.0004	0.0005	0.0004	2.97K	+25.00%
11/10/2023	0.0005	0.0004	0.0005	0.0004	2.97K	+25.00%
11/09/2023	0.0004	0.0004	0.0004	0.0004		0.00%
11/09/2023	0.0004	0.0004	0.0004	0.0004		-33.33%

Highest

0.0006

Change %

50.0000

Average

0.0005

Difference

0.0003

Lowest

0.0003

Markets

US 30

36,133.40

+16.0

+0.04%

US 500

4,583.10

-2.5

-0.05%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

13.06

+0.09

+0.69%

Dollar Index

103.572

+0.068

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	242.57	+1.34%	104.52M
AMD	128.37	+9.89%	117.01M
NVDA	465.96	+2.40%	32.18M
GOOGL	136.93	+5.31%	53.59M
AAPL	194.27	+1.01%	44.30M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

Itonis Inc (ITNS)

ITNS Historical Data

Trending Stocks