Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 1,296.90 | 1,310.55 | 1,310.75 | 1,286.25 | 494.00K | -0.88% |
May 13, 2024 | 1,308.45 | 1,315.00 | 1,319.55 | 1,297.00 | 609.05K | -1.10% |
May 10, 2024 | 1,322.95 | 1,289.75 | 1,325.25 | 1,288.65 | 644.80K | 2.36% |
May 09, 2024 | 1,292.50 | 1,331.35 | 1,333.10 | 1,285.30 | 572.00K | -2.52% |
May 08, 2024 | 1,325.95 | 1,280.45 | 1,332.95 | 1,279.15 | 599.95K | 2.50% |
May 07, 2024 | 1,293.65 | 1,337.90 | 1,343.40 | 1,280.00 | 960.05K | -3.59% |
May 06, 2024 | 1,341.80 | 1,353.45 | 1,359.40 | 1,332.00 | 559.00K | -0.20% |
May 03, 2024 | 1,344.50 | 1,361.40 | 1,367.70 | 1,331.50 | 796.90K | -1.06% |
May 02, 2024 | 1,358.90 | 1,352.35 | 1,364.00 | 1,340.25 | 359.45K | 1.01% |
Apr 30, 2024 | 1,345.35 | 1,348.45 | 1,373.15 | 1,336.55 | 697.45K | 0.01% |
Apr 29, 2024 | 1,345.20 | 1,350.00 | 1,358.25 | 1,335.55 | 484.90K | -0.41% |
Apr 26, 2024 | 1,350.80 | 1,335.05 | 1,354.50 | 1,333.55 | 451.75K | 1.68% |
Apr 25, 2024 | 1,328.45 | 1,348.45 | 1,348.45 | 1,314.35 | 1.47M | -1.30% |
Apr 24, 2024 | 1,346.00 | 1,326.40 | 1,358.65 | 1,316.45 | 1.14M | 1.55% |
Apr 23, 2024 | 1,325.45 | 1,327.95 | 1,333.05 | 1,311.95 | 997.75K | -0.02% |
Apr 22, 2024 | 1,325.75 | 1,339.90 | 1,349.30 | 1,321.70 | 833.30K | -0.62% |
Apr 19, 2024 | 1,334.00 | 1,324.75 | 1,344.80 | 1,303.15 | 695.50K | -0.78% |
Apr 18, 2024 | 1,344.50 | 1,347.00 | 1,367.50 | 1,332.80 | 1.69M | 0.55% |
Apr 16, 2024 | 1,337.20 | 1,315.40 | 1,354.40 | 1,312.55 | 1.61M | 1.04% |
Apr 15, 2024 | 1,323.40 | 1,316.45 | 1,337.00 | 1,308.05 | 872.30K | -1.01% |
Highest: 1,373.15 | Lowest: 1,279.15 | Difference: 94.00 | Average: 1,329.58 | Change %: -2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review