iNtRON Biotechnology Inc (048530)

KOSDAQ
8,900
+230(+2.65%)
  • Volume:
    709,133
  • Bid/Ask:
    8,900/8,930
  • Day's Range:
    8,590 - 9,450
Unusual trading volume

iNtRON Biotechnology has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

048530 Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
8,9008,6008,9808,590709.13K+2.65%
8,6709,0609,0608,640377.74K-4.73%
9,1009,1009,1009,1000.00%
9,1009,1009,2009,100138.97K0.00%
9,1009,0409,2609,000158.66K+0.66%
9,0408,9509,1308,750397.48K+1.69%
8,8908,9609,1008,820234.70K-1.00%
8,9809,3709,5108,960259.40K-4.47%
9,4009,4009,4009,4000.00%
9,4009,6509,8209,300179.41K-2.89%
9,6809,8209,9709,600166.88K-1.83%
9,86010,30010,3009,840170.43K-3.33%
10,2009,57010,2509,400290.78K+6.81%
9,5509,6909,7709,550183.62K-1.44%
9,6909,4209,7709,420287.86K+5.56%
9,1809,4509,4509,180246.60K-3.97%
9,5609,3409,6509,290294.04K+2.36%
9,3408,9309,3908,930336.73K+5.42%
8,8608,8509,0008,720204.24K+1.03%
8,7708,8508,9208,590238.21K-1.46%
8,9008,9809,0608,830163.43K-2.73%
9,1509,1109,2209,010112.95K-0.44%
9,1908,8809,2208,840164.84K+3.84%
8,8508,8209,1008,770203.09K+2.08%
Highest: 10,300Lowest: 8,590Difference: 1,710Average: 9,223Change %: 3