International Flavors & Fragrances Inc (IFF)

	Symbol	Exchange	Currency
	IFF	NYSE	USD	Real-time
	IFF	Frankfurt	EUR	Delayed

83.00

-1.66(-1.96%)

16:00:00-Closed.

Currency in USD

After Hours

86.07

+3.07(+3.70%)

16:14:49 - Real-time Data

Volume:
1,996,258
Day's Range:
82.78 - 85.27
52 wk Range:
81.53 - 135.17

IFF Historical Data

Time Frame:

Daily

Download Data

02/22/2023 - 03/22/2023


03/22/2023	83.64	84.37	85.25	83.56	981.29K	-1.20%
03/21/2023	84.66	84.85	84.96	83.46	1.81M	+0.93%
03/20/2023	83.88	83.35	84.54	83.27	2.48M	+1.35%
03/17/2023	82.76	83.44	83.44	81.95	4.74M	-1.13%
03/16/2023	83.71	82.25	84.21	81.92	1.75M	+1.20%
03/15/2023	82.72	82.92	82.92	81.53	1.80M	-1.77%
03/14/2023	84.21	85.16	85.81	83.08	3.17M	+0.74%
03/13/2023	83.59	84.00	84.96	83.04	1.51M	-1.24%
03/10/2023	84.64	86.39	86.50	83.79	1.59M	-1.66%
03/09/2023	86.07	87.90	88.47	85.58	1.54M	-2.18%
03/08/2023	87.99	89.31	89.63	87.87	1.97M	-1.21%
03/07/2023	89.07	91.22	91.50	87.87	2.21M	-2.97%
03/06/2023	91.80	93.77	94.17	91.77	1.24M	-2.11%
03/03/2023	93.78	93.23	94.12	92.34	1.42M	+0.82%
03/02/2023	93.02	91.10	93.16	90.20	2.68M	+1.51%
03/01/2023	91.64	92.88	93.24	91.41	1.99M	-1.67%
02/28/2023	93.20	94.10	94.36	92.70	3.47M	-1.41%
02/27/2023	94.53	94.95	95.64	94.31	1.20M	+0.78%
02/24/2023	93.80	93.24	94.38	93.24	1.77M	-1.11%
02/23/2023	94.85	95.37	96.26	93.10	1.97M	-0.53%
02/22/2023	95.36	94.19	96.09	94.02	1.34M	+1.73%

Highest: 96.26	Lowest: 81.53	Difference: 14.73	Average: 88.52	Change %: -10.77

on Marketmairacle advisor was published a purchase signal with target 163.34
0

Name

Price

Chg. %

Add

CVI

30.97

+0.10%

CVR Energy Inc

14.010

-3.45%

SandRidge Energy Inc

NWL

11.52

-1.37%

Newell Brands Inc

BLCO

16.03

-2.38%

Bausch + Lomb Corp

IEP

50.62

-0.49%

Icahn Enterprises LP

Name

Last

Chg. %

Vol.

TSLA

191.15

-3.25%

147.96M

AMD

97.58

+1.72%

109.90M

NVDA

264.68

+1.03%

78.40M

AAPL

157.83

-0.91%

68.34M

AMZN

98.70

-1.90%

55.63M

MSFT

272.29

-0.54%

33.21M

US 30 derived	32,085.10	-475.5	-1.46%
US 500 derived	3,940.30	-62.6	-1.56%
Dow Jones	32,030.11	-530.49	-1.63%
S&P 500 derived	3,936.93	-65.94	-1.65%
Nasdaq	11,669.96	-190.15	-1.60%
S&P 500 VIX derived	22.26	+0.88	+4.12%
Dollar Index derived	102.142	-0.755	-0.73%

Crude Oil WTI Futuresderived	70.00	+0.33	+0.47%
Brent Oil Futuresderived	75.87	+0.55	+0.73%
Natural Gas Futuresderived	2.21	-0.138	-5.88%
Gold Futuresderived	1,972.20	+31.10	+1.60%
Silver Futuresderived	23.047	+0.622	+2.77%
Copper Futuresderived	4.0352	+0.0412	+1.03%
US Soybeans Futuresderived	1,448.50	-17.50	-1.19%

U.S. 10Y	3.434	-0.172	-4.77%
U.S. 30Y	3.652	-0.084	-2.23%
U.S. 5Y	3.5097	-0.2360	-6.31%
U.S. 3M	4.7369	-0.0160	-0.34%
US 10Y T-Note Futures	115.53	+1.41	+1.23%
Euro Bund Futuresderived	136.27	+0.36	+0.26%
10-2 Yield Spread	-48.86	-7.70	+18.71%

Apple	157.83	-1.45	-0.91%
Alphabet A	103.37	-1.55	-1.48%
Tesla	191.15	-6.43	-3.25%
Amazon.com	98.70	-1.91	-1.90%
Netflix	293.90	-11.89	-3.89%
Meta Platforms	199.81	-2.35	-1.16%
Bank of America	27.64	-0.95	-3.32%

Name	Last	Chg. %	Vol.
MTCH	39.22	+2.27%	6.92M
AMD	97.58	+1.72%	109.90M
LULU	303.73	+1.65%	2.44M
NVDA	264.68	+1.03%	78.40M
KR	48.04	+0.59%	7.33M
ORCL	87.89	+0.35%	6.32M
PHM	55.96	+0.25%	2.84M

Popular Searches

Please try another search

International Flavors & Fragrances Inc (IFF)

IFF Historical Data

IFF Comments

Name	Last	Chg. %	Vol.
FRC	13.27	-15.85%	129.96M
CMA	44.48	-8.53%	5.17M
LNC	20.76	-7.86%	3.79M
MTB	117.66	-7.75%	2.64M
USB	34.80	-7.26%	28.06M
BXP	49.92	-6.85%	2.06M
ZION	30.12	-6.72%	6.95M