Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 23, 2019 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | 0.02K | 0.13% |
Sep 20, 2019 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | - | -0.53% |
Sep 19, 2019 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | 0.50K | -0.53% |
Sep 18, 2019 | 37.9500 | 37.9000 | 38.0500 | 37.9000 | 1.24K | 0.66% |
Sep 17, 2019 | 37.7000 | 37.5500 | 37.8000 | 37.5500 | 4.34K | 0.27% |
Sep 16, 2019 | 37.6000 | 37.4000 | 37.6000 | 37.4000 | 0.02K | 0.13% |
Sep 13, 2019 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | 0.20K | -0.13% |
Sep 12, 2019 | 37.6000 | 37.5500 | 37.6000 | 37.5500 | 0.24K | 0.00% |
Sep 11, 2019 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | - | 0.67% |
Sep 10, 2019 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | - | -0.27% |
Sep 09, 2019 | 37.4500 | 37.4500 | 37.5500 | 37.4500 | 1.38K | -0.27% |
Sep 06, 2019 | 37.5500 | 37.5000 | 37.5500 | 37.5000 | 0.21K | 0.27% |
Sep 05, 2019 | 37.4500 | 37.6000 | 37.6000 | 37.4500 | 0.40K | -0.79% |
Sep 04, 2019 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | - | 0.27% |
Sep 03, 2019 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | 0.10K | 0.27% |
Sep 02, 2019 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | - | -0.13% |
Aug 30, 2019 | 37.6000 | 37.5000 | 37.6500 | 37.5000 | 0.15K | 0.27% |
Aug 29, 2019 | 37.5000 | 37.2000 | 37.5000 | 37.2000 | 0.03K | 0.94% |
Aug 28, 2019 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | - | 0.27% |
Aug 27, 2019 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | - | 0.00% |
Aug 26, 2019 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | - | -0.54% |
Aug 23, 2019 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | - | 0.13% |
Aug 22, 2019 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | - | -0.40% |
Aug 21, 2019 | 37.3500 | 37.2000 | 37.3500 | 37.2000 | 0.20K | 0.54% |
Aug 20, 2019 | 37.1500 | 37.4500 | 37.4500 | 37.1500 | 0.04K | -0.67% |
Aug 19, 2019 | 37.4000 | 37.3000 | 37.4500 | 37.3000 | 0.37K | 0.27% |
Aug 16, 2019 | 37.3000 | 37.0000 | 37.3500 | 37.0000 | 6.00K | 1.50% |
Aug 15, 2019 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | - | -1.74% |
Aug 14, 2019 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | - | 0.13% |
Aug 13, 2019 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | - | -0.66% |
Highest: 38.0500 | Lowest: 36.7500 | Difference: 1.3000 | Average: 37.4383 | Change %: 0.0000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review