Breaking News

Ingevity Corp (NGVT)

NYSE

Add to/Remove from Watchlist Add to Watchlist

47.61 -0.57 -1.18%

29/09 - Closed. Currency in USD ( Disclaimer )

After Hours

47.61

-0.00

-0.00%

19:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 275,291
Bid/Ask: 47.17 / 48.07
Day's Range: 47.15 - 48.71

Ingevity Option Chain

View the NGVT option chain and compare options of Ingevity Corp stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for NGVT stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Ingevity Corp stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2023 08:39PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	25	0	25.00	0	0%	0	5	0
NGVT Call 25.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolNGVT\|20231020\|25.00C Delta0.8974 Imp Vol2.9601 Bid20.2 Gamma0.0053 Theoretical25 Ask25 Theta-0.1465 Intrinsic Value22.61 Volume0 Vega0.0204 Time Value-22.61 Open Interest0 Rho0.0102 Delta / Theta-6.1235 NGVT Put 25.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolNGVT\|20231020\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-22.61 Volume0 Vega0 Time Value22.61 Open Interest0 Rho0 Delta / Theta0
0	0%	17.6	22.5	0	27.50	0	0%	0	5	0
NGVT Call 27.50 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolNGVT\|20231020\|27.50C Delta0.8834 Imp Vol2.6214 Bid17.6 Gamma0.0065 Theoretical22.5 Ask22.5 Theta-0.1426 Intrinsic Value20.11 Volume0 Vega0.0224 Time Value-20.11 Open Interest0 Rho0.0113 Delta / Theta-6.197 NGVT Put 27.50 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolNGVT\|20231020\|27.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-20.11 Volume0 Vega0 Time Value20.11 Open Interest0 Rho0 Delta / Theta0
0	0%	15.2	20	0	30.00	0	0%	0	2.9	0
NGVT Call 30.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolNGVT\|20231020\|30.00C Delta0.8677 Imp Vol2.3126 Bid15.2 Gamma0.0081 Theoretical20 Ask20 Theta-0.1378 Intrinsic Value17.61 Volume0 Vega0.0245 Time Value-17.61 Open Interest0 Rho0.0123 Delta / Theta-6.2986 NGVT Put 30.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolNGVT\|20231020\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value-17.61 Volume0 Vega0 Time Value17.61 Open Interest0 Rho0 Delta / Theta0
					47.61	Price @ Sep 29, 2023 08:39PM GMT
7.5	0%	0.55	3	0	50.00	0	0%	2.2	4.2	0
NGVT Call 50.00 Exp: Oct 20, 2023 Last: 7.5 Chg.: 0% SymbolNGVT\|20231020\|50.00C Delta0.4 Imp Vol0.5903 Bid0.55 Gamma0.0573 Theoretical1.78 Ask3 Theta-0.0645 Intrinsic Value-2.39 Volume0 Vega0.0441 Time Value9.89 Open Interest4 Rho0.0099 Delta / Theta-6.1975 NGVT Put 50.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolNGVT\|20231020\|50.00P Delta-0.6741 Imp Vol0.3967 Bid2.2 Gamma0.0806 Theoretical3.2 Ask4.2 Theta-0.0348 Intrinsic Value2.39 Volume0 Vega0.041 Time Value-2.39 Open Interest0 Rho-0.0154 Delta / Theta19.3481
0.75	0%	0.2	0.85	0	52.50	2.8	0%	3.4	6.4	0
NGVT Call 52.50 Exp: Oct 20, 2023 Last: 0.75 Chg.: 0% SymbolNGVT\|20231020\|52.50C Delta0.198 Imp Vol0.438 Bid0.2 Gamma0.0556 Theoretical0.52 Ask0.85 Theta-0.0344 Intrinsic Value-4.89 Volume0 Vega0.0318 Time Value5.64 Open Interest49 Rho0.0051 Delta / Theta-5.7481 NGVT Put 52.50 Exp: Oct 20, 2023 Last: 2.8 Chg.: 0% SymbolNGVT\|20231020\|52.50P Delta-0.9648 Imp Vol0.2561 Bid3.4 Gamma0.0281 Theoretical4.9 Ask6.4 Theta-0.0032 Intrinsic Value4.89 Volume0 Vega0.0081 Time Value-2.09 Open Interest26 Rho-0.0067 Delta / Theta297.4041
0.3	0%	0	5	0	55.00	3.07	0%	5	9.9	0
NGVT Call 55.00 Exp: Oct 20, 2023 Last: 0.3 Chg.: 0% SymbolNGVT\|20231020\|55.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-7.39 Volume0 Vega0 Time Value7.69 Open Interest14 Rho0 Delta / Theta0 NGVT Put 55.00 Exp: Oct 20, 2023 Last: 3.07 Chg.: 0% SymbolNGVT\|20231020\|55.00P Delta-0.9402 Imp Vol0.4003 Bid5 Gamma0.0273 Theoretical7.45 Ask9.9 Theta-0.0096 Intrinsic Value7.39 Volume0 Vega0.0131 Time Value-4.32 Open Interest7 Rho-0.0113 Delta / Theta98.1172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NGVT Comments

Write your thoughts about Ingevity Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,537.5	-128.8	-0.38%
US 500	4,292.9	-6.8	-0.16%
Dow Jones	33,507.50	-158.84	-0.47%
S&P 500	4,288.05	-11.65	-0.27%
Nasdaq	13,219.32	+18.05	+0.14%
S&P 500 VIX	17.52	+0.00	+0.00%
Dollar Index	105.860	-0.073	-0.07%

Crude Oil WTI	90.77	-0.94	-1.02%
Brent Oil	92.09	-1.01	-1.08%
Natural Gas	2.930	-0.015	-0.51%
Gold	1,864.60	-14.00	-0.75%
Silver	22.390	-0.351	-1.54%
Copper	3.7340	+0.0260	+0.70%
US Soybeans	1,275.00	-26.00	-2.00%

U.S. 10Y	4.579	+0.008	+0.18%
U.S. 30Y	4.709	-0.000	-0.01%
U.S. 5Y	4.616	0.012	0.26%
U.S. 3M	5.456	-0.021	-0.38%
US 10Y T-Note	108.06	+0.20	+0.19%
Euro Bund	128.45	+1.36	+1.07%
10-2 Yield Spread	-47.46	+1.30	+-2.67%

Apple	171.21	+0.52	+0.30%
Alphabet A	130.86	-1.45	-1.10%
Tesla	250.22	+3.84	+1.56%
Amazon.com	127.12	+1.14	+0.90%
Netflix	377.60	+1.24	+0.33%
Meta Platforms	300.21	-3.75	-1.23%
Bank of America	27.38	-0.18	-0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NGVT	47.61	-0.57	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.520	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	27.98M