Breaking News

Close

IDFC Ltd (IDFC)

	Symbol	Exchange	Currency
	IDFC	NSE	INR	Real-time
	IDFCc1:NS	NSE	INR	Real-time
	IDFCc2:NS	NSE	INR	Delayed
	IDFC	BSE	INR	Delayed

Add to/Remove from Watchlist Add to Watchlist

114.85 +0.50 +0.44%

05:59:58 - Closed. Currency in INR ( Disclaimer )

Type: Equity

Market: India

ISIN: INE043D01016

S/N: IDFC

Volume: 309,450
Bid/Ask: 114.85 / 114.85
Day's Range: 114.25 - 115.65

Discussions
Recent Sentiments
User Rankings

IDFC Recent Sentiments

This page contains information on users’ sentiments for the IDFC Ltd stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Sep 14, 2023	saroj rout		125.75	Nov 30, 2023 @ 117.95	-6.20%
Jun 01, 2023	Saksham Aggarwal		99.72	Jun 01, 2023 @ 99.72	0.00%
May 25, 2023	PANKAJ PATEL		94.10	Nov 30, 2023 @ 117.95	+25.35%
May 22, 2023	madhukar kadari		89.59	Nov 30, 2023 @ 117.95	+31.66%
Jan 17, 2023	Madhav Katariya		87.70	Feb 10, 2023 @ 90.85	+3.59%
Oct 21, 2022	Aman Kumar		77.30	Nov 11, 2022 @ 79.30	+2.59%
Sep 27, 2022	AMOL GONDKAR		65.05	Oct 03, 2022 @ 65.65	-0.92%
Sep 05, 2022	Vasant pawar		69.45	Sep 30, 2022 @ 66.35	-4.46%
Apr 08, 2022	Harinder Kaur		64.20	Apr 29, 2022 @ 57.20	-10.90%
Jul 22, 2021	Arshil Pansuriya		61.65	Aug 13, 2021 @ 50.15	-18.65%
Jul 12, 2021	Prakash Rochlani		55.90	Aug 06, 2021 @ 53.20	-4.83%
Jun 02, 2021	Vikram Kumbhar		57.10	Jun 25, 2021 @ 54.75	-4.12%
Mar 02, 2021	Darshil Zatakia		54.60	Mar 26, 2021 @ 47.55	-12.91%
Feb 18, 2021	Nilesh Panchal		49.90	Mar 12, 2021 @ 54.85	+9.92%
Jan 28, 2021	SATISH SINGH		43.85	Jan 31, 2021 @ 43.80	-0.11%
Jan 18, 2021	rajendra mishra		44.20	Feb 12, 2021 @ 50.20	+13.57%
Jan 13, 2021	SATISH SINGH		43.35	Jan 17, 2021 @ 44.85	+3.46%
Jan 10, 2021	saikiran akkinapalli		43.05	Jan 10, 2021 @ 43.05	0.00%
Jan 07, 2021	Sitaram Gochhi		42.90	Jan 29, 2021 @ 43.80	+2.10%
Dec 04, 2020	Jayesh Ghanate		40.10	Dec 25, 2020 @ 37.40	-6.73%
Nov 23, 2020	Aditya Singh		40.10	Dec 18, 2020 @ 39.25	-2.12%
Sep 15, 2020	Manish Kerketta		33.60	Sep 15, 2020 @ 33.50	-0.30%
Aug 19, 2020	bathina sanjay		28.30	Sep 11, 2020 @ 28.10	-0.71%
Aug 10, 2020	Vimal sharma		20.55	Sep 04, 2020 @ 28.70	+39.66%
Jul 22, 2020	Vipul Akarte		18.75	Jul 26, 2020 @ 19.15	-2.13%
Jun 25, 2020	Ameya Shinde		19.77	Jul 17, 2020 @ 18.75	-5.16%
Jun 02, 2020	Tushar Choraria		15.56	Jun 13, 2020 @ 18.32	+17.74%
Apr 23, 2020	shilpa bhoite		15.90	May 15, 2020 @ 14.01	+11.89%
Mar 20, 2020	mayur rathi		16.50	Apr 10, 2020 @ 14.70	-10.91%
Jan 22, 2020	Shikher Nagina		38.45	Feb 01, 2020 @ 35.75	+7.02%
Jan 08, 2020	Anshul Amrit		36.10	Jan 13, 2020 @ 38.00	+5.26%
Sep 04, 2019	Harsh Raj		34.95	Sep 08, 2019 @ 35.50	+1.57%
Sep 03, 2019	Girish Rajani		34.90	Sep 27, 2019 @ 36.10	+3.44%
Jul 23, 2019	Jayesh Dudhedia		34.40	Aug 16, 2019 @ 34.30	-0.29%
Mar 11, 2019	Babaji ROCK		41.75	Apr 05, 2019 @ 46.60	+11.62%
Mar 08, 2019	manikanda Rajesh		39.25	Mar 29, 2019 @ 46.40	+18.22%
Feb 20, 2019	Prakash Rochlani		35.45	Mar 22, 2019 @ 44.65	-25.95%
Feb 19, 2019	Pavan Choudhary		34.85	Mar 21, 2019 @ 44.55	+27.83%
Feb 06, 2019	Karthik Ellini		36.25	Mar 08, 2019 @ 39.30	-8.41%
Jan 24, 2019	Navin Chotalia		42.35	Feb 24, 2019 @ 37.10	-12.40%
Nov 19, 2018	Abhijeet Tamboli		39.35	Dec 19, 2018 @ 57.10	-45.11%
Nov 15, 2018	Manoj Kumbhar		38.35	Dec 15, 2018 @ 57.10	+48.89%
Oct 12, 2018	Anil Koli		38.55	Nov 11, 2018 @ 57.10	+48.12%
Oct 12, 2018	Anil Koli		38.55	Oct 12, 2018 @ 38.55	0.00%
Aug 31, 2018	Bhavik Jain		52.30	Sep 30, 2018 @ 39.65	+24.19%
Aug 21, 2018	Jayesh Page		51.90	Aug 27, 2018 @ 51.30	-1.16%
Aug 21, 2018	Jayesh Page		51.90	Aug 21, 2018 @ 51.90	0.00%
Aug 14, 2018	Prakash Rochlani		49.15	Sep 13, 2018 @ 49.75	-1.22%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

IDFC Comments

Write your thoughts about IDFC Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

INVEST2MARKETS Nov 06, 2023 10:29PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Delivery Buy IDFC above 117 Stop Loss 111 Target 122+

0 1

Debabrata Kundu Aug 04, 2023 11:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

open around 125

0 0

The Script Kiddie Feb 14, 2023 5:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why is this huge fall suddenly?

0 0

Prakash Sabnani Sep 29, 2022 12:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

73..... 82..... good to reach once it crosses 64 with force

1 1

Babu Nd Aug 29, 2022 6:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I have a 2 lots of 70 call

1 0

Tejas Patel Mar 09, 2022 10:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i have 4 lot put, at 50 strike rate, what should I do?

0 0

Gurpreet Singh Mar 09, 2022 10:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

50 aaye ga

0 0

Tejas Patel Mar 09, 2022 10:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i have 4 lot put, at 50 strike rate, what should I do?

0 0

Tejas Patel Mar 09, 2022 10:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i have 4 lot put, at 50 strike rate, what should I do?

0 0

Bh Joshi Mar 09, 2022 10:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I have also Idfc 50 put strike rate, when it will comes?

0 0

Bh Joshi Mar 09, 2022 10:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I have also Idfc 50 put strike rate, when it will comes?

0 0

Umesh Goswami Aug 05, 2021 4:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy JAYSREETEA at 122-125 Short term target 140 to 150 long term target 180 to 400++ ( Huge demand of tea )

2 0

Vivek Singh Jan 20, 2021 9:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

56 target for Idfc firstbank👍💵💯💯🔥🥰🥰

0 2

Sachin More Jan 20, 2021 9:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

for long term view?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206670437">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206670437" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206670437" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206670437">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214885929">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214885929" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214885929" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214885929">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,870.6	+63.8	+0.16%
	US 500	5,321.1	+13.0	+0.24%
	Dow Jones	39,872.99	+66.22	+0.17%
	S&P 500	5,321.41	+13.28	+0.25%
	Nasdaq	16,832.62	+37.75	+0.22%
	S&P 500 VIX	11.86	-0.29	-2.39%
	Dollar Index	104.545	+0.085	+0.08%

	Crude Oil WTI	78.22	-1.08	-1.36%
	Brent Oil	82.52	-1.19	-1.42%
	Natural Gas	2.662	-0.089	-3.24%
	Gold	2,425.20	-13.30	-0.55%
	Silver	32.208	-0.218	-0.67%
	Copper	5.1020	+0.0230	+0.45%
	US Soybeans	1,235.75	-11.25	-0.90%

	U.S. 10Y	4.414	-0.023	-0.52%
	U.S. 30Y	4.550	-0.023	-0.50%
	U.S. 5Y	4.438	-0.019	-0.43%
	U.S. 3M	5.405	+0.020	+0.37%
	US 10Y T-Note	109.23	+0.14	+0.13%
	Euro Bund	130.78	+0.19	+0.15%
	10-2 Yield Spread	-40.68	0.01	-0.02%

	Apple	192.35	+1.31	+0.69%
	Alphabet A	177.85	+0.93	+0.53%
	Tesla	186.60	+11.65	+6.66%
	Amazon.com	183.15	-0.39	-0.21%
	Netflix	650.61	+9.79	+1.53%
	Meta Platforms	464.63	-4.21	-0.90%
	Bank of America	39.65	+0.83	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDFC	114.85	+0.50	+0.44%

	Name	Last	Chg. %	Vol.
	TSLA	186.60	+6.66%	113.41M
	AMZN	183.15	-0.21%	50.34M
	AAPL	192.35	+0.69%	41.93M
	NVDA	953.86	+0.64%	32.43M
	MSFT	429.04	+0.87%	20.45M
	META	464.63	-0.90%	11.71M
	BRKa	625,602	+0.38%	11.89K

	Name	Last	Chg. %	Vol.
	FSLR	212.11	+8.03%	3.89M
	TSLA	186.60	+6.66%	113.41M
	CEG	222.59	+3.50%	1.88M
	DG	142.60	+3.46%	3.18M
	JCI	72.86	+3.17%	11.61M
	HPQ	32.69	+2.73%	8.17M
	GLW	36.48	+2.70%	10.93M

	Name	Last	Chg. %	Vol.
	NDSN	243.14	-9.41%	619.41K
	KEYS	146.77	-8.13%	4.26M
	WBA	16.68	-6.40%	25.03M
	EFX	238.05	-5.42%	1.77M
	FICO	1,374.80	-4.94%	367.42K
	PANW	311.66	-3.74%	13.69M
	UNP	234.96	-3.56%	2.96M