Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 43.20 | 42.80 | 43.65 | 42.50 | 0.17K | 0.93% |
Apr 25, 2024 | 42.80 | 41.90 | 43.10 | 41.90 | 0.23K | 1.54% |
Apr 24, 2024 | 42.15 | 42.30 | 42.40 | 41.90 | 0.23K | -0.82% |
Apr 23, 2024 | 42.50 | 42.65 | 42.65 | 41.90 | 0.43K | -0.35% |
Apr 22, 2024 | 42.65 | 41.35 | 44.60 | 41.30 | 0.99K | 2.52% |
Apr 19, 2024 | 41.60 | 41.70 | 42.20 | 41.00 | 0.13K | -0.24% |
Apr 18, 2024 | 41.70 | 40.85 | 42.20 | 40.50 | 0.16K | 2.18% |
Apr 17, 2024 | 40.81 | 40.30 | 41.15 | 40.30 | 0.03K | 1.77% |
Apr 16, 2024 | 40.10 | 40.60 | 40.60 | 40.10 | 0.06K | -2.55% |
Apr 15, 2024 | 41.15 | 40.95 | 41.40 | 40.95 | 0.01K | 0.37% |
Apr 12, 2024 | 41.00 | 41.10 | 41.10 | 41.00 | 0.01K | -0.61% |
Apr 11, 2024 | 41.25 | 41.05 | 41.35 | 41.00 | 0.01K | -0.84% |
Apr 10, 2024 | 41.60 | 41.50 | 41.80 | 41.50 | 0.02K | 0.48% |
Apr 09, 2024 | 41.40 | 40.70 | 41.40 | 40.60 | 0.02K | 1.22% |
Apr 08, 2024 | 40.90 | 41.00 | 41.15 | 40.90 | 0.01K | 1.49% |
Apr 03, 2024 | 40.30 | 39.90 | 40.30 | 39.90 | 0.00K | 0.12% |
Apr 02, 2024 | 40.25 | 40.35 | 40.35 | 40.25 | 0.01K | -0.62% |
Apr 01, 2024 | 40.50 | 40.45 | 40.55 | 40.20 | 0.04K | 0.50% |
Mar 29, 2024 | 40.30 | 40.40 | 40.40 | 40.10 | 0.02K | -0.25% |
Highest: 44.60 | Lowest: 39.90 | Difference: 4.70 | Average: 41.38 | Change %: 6.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review