Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from a Portfolio Add to Portfolio

59.06 -0.24 -0.40%

23/07 - Closed. Currency in USD ( Disclaimer )

After Hours

59.06

0.00

0.00%

18:30:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US4050241003

CUSIP: 405024100

Volume: 523,486
Bid/Ask: 57.78 / 60.26
Day's Range: 57.93 - 59.39

Haemonetics Option Chain

Get free option data for HAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Haemonetics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2021 08:55PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.9	9.74%	11.7	16.3	1	45.00	0.2	-33.33%	0.1	0.25	2
HAE Call 45.00 Exp: Aug 20, 2021 Last: 16.9 Chg.: 9.74% SymbolHAE\|20210820\|45.00C Delta0.8295 Imp Vol1.2634 Bid11.7 Gamma0.0123 Theoretical16.3 Ask16.3 Theta-0.0936 Intrinsic Value14.06 Volume1 Vega0.0415 Time Value2.84 Open Interest1 Rho0.0251 Delta / Theta-8.8584 HAE Put 45.00 Exp: Aug 20, 2021 Last: 0.2 Chg.: -33.33% SymbolHAE\|20210820\|45.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-14.06 Volume2 Vega0 Time Value14.26 Open Interest26 Rho0 Delta / Theta0
10.6	-20.3%	8.3	10.8	1	50.00	0.6	25%	0.35	0.65	4
HAE Call 50.00 Exp: Aug 20, 2021 Last: 10.6 Chg.: -20.3% SymbolHAE\|20210820\|50.00C Delta0.8894 Imp Vol0.5226 Bid8.3 Gamma0.0221 Theoretical9.55 Ask10.8 Theta-0.0289 Intrinsic Value9.06 Volume1 Vega0.0309 Time Value1.54 Open Interest16 Rho0.033 Delta / Theta-30.7627 HAE Put 50.00 Exp: Aug 20, 2021 Last: 0.6 Chg.: 25% SymbolHAE\|20210820\|50.00P Delta-0.1239 Imp Vol0.5578 Bid0.35 Gamma0.0224 Theoretical0.6 Ask0.65 Theta-0.0333 Intrinsic Value-9.06 Volume4 Vega0.0335 Time Value9.66 Open Interest38 Rho-0.0056 Delta / Theta3.7189
6.79	4.46%	5.4	7.2	27	55.00	1.5	57.89%	1.25	2.3	65
HAE Call 55.00 Exp: Aug 20, 2021 Last: 6.79 Chg.: 4.46% SymbolHAE\|20210820\|55.00C Delta0.6907 Imp Vol0.6262 Bid5.4 Gamma0.0344 Theoretical6.3 Ask7.2 Theta-0.0646 Intrinsic Value4.06 Volume27 Vega0.0577 Time Value2.73 Open Interest50 Rho0.0265 Delta / Theta-10.7 HAE Put 55.00 Exp: Aug 20, 2021 Last: 1.5 Chg.: 57.89% SymbolHAE\|20210820\|55.00P Delta-0.292 Imp Vol0.5452 Bid1.25 Gamma0.0385 Theoretical1.78 Ask2.3 Theta-0.0546 Intrinsic Value-4.06 Volume65 Vega0.0562 Time Value5.56 Open Interest192 Rho-0.0132 Delta / Theta5.3433
					59.06	Price @ Jul 23, 2021 08:55PM GMT
2.31	-45%	2.35	4.8	1	60.00	3.5	16.67%	3.4	4.9	2
HAE Call 60.00 Exp: Aug 20, 2021 Last: 2.31 Chg.: -45% SymbolHAE\|20210820\|60.00C Delta0.4969 Imp Vol0.6128 Bid2.35 Gamma0.0398 Theoretical3.58 Ask4.8 Theta-0.0715 Intrinsic Value-0.94 Volume1 Vega0.0653 Time Value3.25 Open Interest52 Rho0.0198 Delta / Theta-6.9525 HAE Put 60.00 Exp: Aug 20, 2021 Last: 3.5 Chg.: 16.67% SymbolHAE\|20210820\|60.00P Delta-0.5099 Imp Vol0.5575 Bid3.4 Gamma0.0437 Theoretical4.15 Ask4.9 Theta-0.0649 Intrinsic Value0.94 Volume2 Vega0.0652 Time Value2.56 Open Interest218 Rho-0.0231 Delta / Theta7.8605
1.02	-32%	1.1	1.8	24	65.00	4.7	-7.48%	5.8	8.3	12
HAE Call 65.00 Exp: Aug 20, 2021 Last: 1.02 Chg.: -32% SymbolHAE\|20210820\|65.00C Delta0.285 Imp Vol0.5381 Bid1.1 Gamma0.0386 Theoretical1.45 Ask1.8 Theta-0.0534 Intrinsic Value-5.94 Volume24 Vega0.0555 Time Value6.96 Open Interest242 Rho0.0118 Delta / Theta-5.3371 HAE Put 65.00 Exp: Aug 20, 2021 Last: 4.7 Chg.: -7.48% SymbolHAE\|20210820\|65.00P Delta-0.7457 Imp Vol0.4759 Bid5.8 Gamma0.0412 Theoretical7.05 Ask8.3 Theta-0.0445 Intrinsic Value5.94 Volume12 Vega0.0525 Time Value-1.24 Open Interest186 Rho-0.0329 Delta / Theta16.767
0.65	8.33%	0.3	0.7	24	70.00	11.5	37.23%	9.9	12.2	1
HAE Call 70.00 Exp: Aug 20, 2021 Last: 0.65 Chg.: 8.33% SymbolHAE\|20210820\|70.00C Delta0.1492 Imp Vol0.5497 Bid0.3 Gamma0.0258 Theoretical0.65 Ask0.7 Theta-0.0373 Intrinsic Value-10.94 Volume24 Vega0.038 Time Value11.59 Open Interest705 Rho0.0063 Delta / Theta-3.9974 HAE Put 70.00 Exp: Aug 20, 2021 Last: 11.5 Chg.: 37.23% SymbolHAE\|20210820\|70.00P Delta-0.9519 Imp Vol0.3584 Bid9.9 Gamma0.0171 Theoretical11.05 Ask12.2 Theta-0.0104 Intrinsic Value10.94 Volume1 Vega0.0164 Time Value0.56 Open Interest17 Rho-0.0356 Delta / Theta91.8972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dick Henderson Apr 23, 2021 5:41PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Got 600 shares at 71,5 avg this week. I belive that -45% on shareprice was an overreaction. Management kept their guidance at ”8-10% US growth for next five years” also on 2nd of march 425 million dollars worth of senior notes was issued at 175$. Who ever is financing this must not be happy, therefore i see at least some sort of upside in the next 3 weeks.

3 1

Report

mario cruz Apr 23, 2021 5:41PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i got 450 and bought more but my avg is 72.5, the stock goes up soon, is for long term, have good fundamentals

2 0

Report

mario cruz Apr 22, 2021 10:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

excellent time to buy and long term, have a great upside aprox more than 65%

5 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203605363">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203605363" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203605363">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203605363">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203605363">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203605363" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203605363">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

US 30 Futures	34,917.0	+208.0	+0.60%
US 500 Futures	4,399.00	+39.50	+0.91%
Dow Jones	35,061.55	+238.20	+0.68%
S&P 500	4,411.80	+44.32	+1.01%
Nasdaq	14,837.0	+152.4	+1.04%
S&P 500 VIX	17.20	-0.49	-2.77%
Dollar Index	92.912	+0.082	+0.09%

Crude Oil WTI	72.17	+0.26	+0.36%
Brent Oil	74.20	+0.41	+0.56%
Natural Gas	4.046	+0.043	+1.07%
Gold	1,801.90	-3.50	-0.19%
Silver	25.235	-0.146	-0.58%
Copper	4.4553	+0.1178	+2.72%
US Soybeans	1,348.62	-13.38	-0.98%

SPDR S&P 500	439.94	+4.48	+1.03%
iShares Russell 2000	219.55	+1.02	+0.47%
Invesco QQQ Trust	368.20	+4.25	+1.17%
Direxion Daily Junior Gold Miners Bull 2X Shares	70.58	-1.53	-2.12%
iShares Silver	23.35	-0.21	-0.89%
ProShares Ultra VIX Short-Term Futures	28.68	-0.16	-0.55%
ProShares UltraPro QQQ	136.56	+4.39	+3.32%

Apple	148.56	+1.76	+1.20%
Alphabet A	2,660.3	+91.9	+3.58%
Tesla	643.38	-5.88	-0.91%
Amazon.com	3,656.64	+18.61	+0.51%
Netflix	515.41	+3.64	+0.71%
Facebook	369.79	+18.60	+5.30%
Bank of America	37.70	-0.26	-0.68%

More Categories

Timeframe

Apple

148.56

+1.76 +1.20%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

148.56

+1.76 +1.20%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Alphabet A

2,660.3

+91.9 +3.58%

Summary

Neutral

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 3

Sell 5

Tesla

643.38

-5.88 -0.91%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 8

Amazon.com

3,656.64

+18.61 +0.51%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 10

Facebook

369.79

+18.60 +5.30%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 9

NVIDIA

195.58

-0.36 -0.18%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

Alibaba ADR

206.53

-7.51 -3.51%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 9

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	148.56	Strong Buy
Alphabet A	2,660.3	Neutral
Tesla	643.38	Strong Sell
Amazon.com	3,656.64	Strong Sell
Facebook	369.79	Strong Sell
NVIDIA	195.58	Strong Buy
Alibaba ADR	206.53	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAE	59.06	-0.24	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
SNAP	77.97	+23.82%	116.23M
AAPL	148.56	+1.20%	71.45M
FB	369.79	+5.30%	33.69M
MRNA	348.83	+7.84%	23.43M
MSFT	289.67	+1.23%	22.77M
TSLA	643.38	-0.91%	14.60M
AMZN	3,656.64	+0.51%	2.44M

Name	Last	Chg. %	Vol.
MRNA	348.83	+7.84%	23.43M
RHI	92.87	+7.36%	1.80M
FB	369.79	+5.30%	33.69M
DHI	93.55	+4.36%	4.89M
GOOGL	2,660.3	+3.58%	2.08M
IPG	35.29	+3.46%	6.73M
GOOG	2,756.3	+3.37%	1.32M

Name	Last	Chg. %	Vol.
NTES	103.53	-8.01%	6.86M
PDD	97.31	-7.29%	11.85M
INTC	53.00	-5.29%	67.74M
JD	72.29	-4.77%	20.29M
VRSN	222.54	-4.71%	1.36M
TCOM	27.23	-4.66%	10.98M
FTI	6.940	-4.14%	11.79M