Breaking News

Semiconductor shares rise after Nvidia says it will "soon" restart China sales

Haemonetics Corporation (HAE)

NYSE

Add to/Remove from Watchlist Add to Watchlist

76.66 +1.14 +1.51%

- Closed. Currency in USD

After Hours

76.43

-0.23

-0.30%

- Real-time Data

Type: Equity

Market: United States

Volume: 573,345
Bid/Ask: 0.00 / 0.00
Day's Range: 74.45 - 76.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Haemonetics Option Chain

View the HAE option chain and compare options of Haemonetics stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for HAE stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Haemonetics stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 08:17PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.3	43.3	0	35.00	0	0%	0	2.15	0
HAE Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHAE\|20250718\|35.00C Delta0.9363 Imp Vol6.2324 Bid39.3 Gamma0.0025 Theoretical43.3 Ask43.3 Theta-0.7815 Intrinsic Value41.66 Volume0 Vega0.01 Time Value-41.66 Open Interest0 Rho0.0031 Delta / Theta-1.1981 HAE Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHAE\|20250718\|35.00P Delta-0.0477 Imp Vol5.3905 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.5352 Intrinsic Value-41.66 Volume0 Vega0.008 Time Value41.66 Open Interest0 Rho-0.0005 Delta / Theta0.0891
0	0%	34.3	38.3	0	40.00	0	0%	0	2.15	0
HAE Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHAE\|20250718\|40.00C Delta0.925 Imp Vol5.3369 Bid34.3 Gamma0.0033 Theoretical38.3 Ask38.3 Theta-0.7595 Intrinsic Value36.66 Volume0 Vega0.0113 Time Value-36.66 Open Interest0 Rho0.0036 Delta / Theta-1.218 HAE Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHAE\|20250718\|40.00P Delta-0.0562 Imp Vol4.5984 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.5202 Intrinsic Value-36.66 Volume0 Vega0.0091 Time Value36.66 Open Interest0 Rho-0.0005 Delta / Theta0.1081
0	0%	29.3	33.3	0	45.00	0	0%	0	2.15	0
HAE Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHAE\|20250718\|45.00C Delta0.9119 Imp Vol4.548 Bid29.3 Gamma0.0044 Theoretical33.3 Ask33.3 Theta-0.7318 Intrinsic Value31.66 Volume0 Vega0.0128 Time Value-31.66 Open Interest0 Rho0.004 Delta / Theta-1.246 HAE Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHAE\|20250718\|45.00P Delta-0.0663 Imp Vol3.8985 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-0.5016 Intrinsic Value-31.66 Volume0 Vega0.0103 Time Value31.66 Open Interest0 Rho-0.0006 Delta / Theta0.1322
					76.66	Price @ Jul 14, 2025 08:17PM GMT
0.65	0%	0	1.5	0	80.00	0	0%	2.7	5.2	0
HAE Call 80.00 Exp: Jul 18, 2025 Last: 0.65 Chg.: 0% SymbolHAE\|20250718\|80.00C Delta0.257 Imp Vol0.626 Bid0 Gamma0.0644 Theoretical0.75 Ask1.5 Theta-0.2041 Intrinsic Value-3.34 Volume0 Vega0.0258 Time Value3.99 Open Interest19 Rho0.0021 Delta / Theta-1.2588 HAE Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHAE\|20250718\|80.00P Delta-0.8017 Imp Vol0.4947 Bid2.7 Gamma0.0708 Theoretical3.95 Ask5.2 Theta-0.1318 Intrinsic Value3.34 Volume0 Vega0.0223 Time Value-3.34 Open Interest0 Rho-0.0054 Delta / Theta6.0807
0	0%	0	1.65	0	85.00	0	0%	7.5	10.5	0
HAE Call 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHAE\|20250718\|85.00C Delta0.1862 Imp Vol1.064 Bid0 Gamma0.0315 Theoretical0.83 Ask1.65 Theta-0.2869 Intrinsic Value-8.34 Volume0 Vega0.0215 Time Value8.34 Open Interest0 Rho0.0015 Delta / Theta-0.6491 HAE Put 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHAE\|20250718\|85.00P Delta-0.8626 Imp Vol0.8897 Bid7.5 Gamma0.031 Theoretical9 Ask10.5 Theta-0.189 Intrinsic Value8.34 Volume0 Vega0.0176 Time Value-8.34 Open Interest0 Rho-0.006 Delta / Theta4.5641
0	0%	0	2.15	0	90.00	0	0%	12.3	15.6	0
HAE Call 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHAE\|20250718\|90.00C Delta0.175 Imp Vol1.5317 Bid0 Gamma0.021 Theoretical1.08 Ask2.15 Theta-0.3964 Intrinsic Value-13.34 Volume0 Vega0.0206 Time Value13.34 Open Interest0 Rho0.0013 Delta / Theta-0.4414 HAE Put 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHAE\|20250718\|90.00P Delta-0.8989 Imp Vol1.1682 Bid12.3 Gamma0.019 Theoretical13.95 Ask15.6 Theta-0.1998 Intrinsic Value13.34 Volume0 Vega0.0141 Time Value-13.34 Open Interest0 Rho-0.0062 Delta / Theta4.4995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

HAE Comments

Write your thoughts about Haemonetics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dick Henderson Apr 23, 2021 5:41PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Got 600 shares at 71,5 avg this week. I belive that -45% on shareprice was an overreaction. Management kept their guidance at ”8-10% US growth for next five years” also on 2nd of march 425 million dollars worth of senior notes was issued at 175$. Who ever is financing this must not be happy, therefore i see at least some sort of upside in the next 3 weeks.

3 1

Report

mario cruz Apr 23, 2021 5:41PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i got 450 and bought more but my avg is 72.5, the stock goes up soon, is for long term, have good fundamentals

2 0

Report

mario cruz Apr 22, 2021 10:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

excellent time to buy and long term, have a great upside aprox more than 65%

5 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203605363">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203605363" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203605363" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203605363">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203605363">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203605363" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203605363">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,442.0	-17.7	-0.04%
US 500	6,293.3	+24.7	+0.39%
Dow Jones	44,459.65	+88.14	+0.20%
S&P 500	6,268.56	+8.81	+0.14%
Nasdaq	20,640.33	+54.80	+0.27%
S&P 500 VIX	16.80	-0.40	-2.33%
Dollar Index	97.660	-0.103	-0.11%

Crude Oil WTI	66.60	-0.38	-0.57%
Brent Oil	68.96	-0.25	-0.36%
Natural Gas	3.428	-0.038	-1.10%
Gold	3,372.90	+13.80	+0.41%
Silver	38.630	-0.112	-0.29%
Copper	5.5675	+0.0170	+0.31%
US Soybeans	997.00	-4.00	-0.40%

U.S. 10Y	4.420	-0.009	-0.20%
U.S. 30Y	4.959	-0.014	-0.28%
U.S. 5Y	3.982	-0.001	-0.03%
U.S. 3M	4.369	+0.029	+0.67%
US 10Y T-Note	110.80	+0.03	+0.03%
Euro Bund	129.64	+0.30	+0.24%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	208.62	-2.54	-1.20%
NVIDIA	164.07	-0.85	-0.52%
Alphabet A	181.56	+1.37	+0.76%
Tesla	316.90	+3.39	+1.08%
Amazon.com	225.69	+0.67	+0.30%
Netflix	1,261.95	+16.84	+1.35%
Meta Platforms	720.92	+3.41	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAE	76.66	+1.14	+1.51%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	164.07	-0.52%	136.98M
PLTR	149.15	+4.96%	81.77M
TSLA	316.90	+1.08%	78.04M
AMD	146.24	-0.12%	44.72M
AAPL	208.62	-1.20%	38.84M
AMZN	225.69	+0.30%	35.70M
MSTR	451.02	+3.78%	17.95M

Name	Last	Chg. %	Vol.
APP	355.90	+6.21%	6.34M
EQT	58.28	+5.33%	9.98M
ADSK	294.55	+5.05%	3.75M
PLTR	149.15	+4.96%	81.77M
FAST	45.07	+4.16%	18.53M
SHOP	116.74	+4.13%	10.23M
FTNT	102.97	+3.95%	6.02M

Name	Last	Chg. %	Vol.
WAT	304.18	-13.81%	3.29M
MU	118.61	-4.75%	32.12M
HAL	22.02	-4.59%	19.23M
STZ	164.58	-4.42%	3.67M
DOW	28.25	-4.40%	13.28M
HSIC	70.68	-3.73%	3.30M
DHR	197.75	-3.47%	4.93M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 16, 2025 | 10:00AM EDT