Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 13.54% | 5.2 | 5.8 | 16 | 2.50 | 0.09 | 28.57% | 0 | 0.05 | 22 |
| 3.12 | 22.35% | 2.9 | 3.3 | 51 | 5.00 | 0.01 | -90% | 0 | 0.05 | 50 |
| 1.35 | 55.17% | 1.25 | 1.4 | 510 | 7.50 | 0.65 | -34.34% | 0.55 | 0.7 | 85 |
8.18 |
Price @ May 01, 2026 08:06PM GMT | |||||||||
| 0.45 | 45.16% | 0.4 | 0.5 | 379 | 10.00 | 2.32 | -20.82% | 2.05 | 2.45 | 87 |
| 0.15 | -6.25% | 0.1 | 0.2 | 65 | 12.50 | 4.59 | -12.24% | 4.2 | 4.8 | 54 |
| 0.1 | -16.67% | 0 | 0.1 | 15 | 15.00 | 6.95 | -8.43% | 6.6 | 7.3 | 26 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



