GlycoMimetics Inc (GLYC)

NASDAQ
1.800
-0.050(-2.70%)
After Hours
1.770
-0.030(-1.667%)
- Real-time Data
  • Volume:
    226,471
  • Day's Range:
    1.770 - 1.940
  • 52 wk Range:
    0.510 - 4.160

GLYC Historical Data

Time Frame:
Daily
05/01/2023 - 05/30/2023
1.8001.8701.9101.770226.47K-2.70%
1.8501.7201.8701.679213.95K+6.32%
1.7401.8101.8131.695222.97K-3.33%
1.8001.9101.9151.770506.94K-5.76%
1.9102.0602.0901.895383.81K-8.17%
2.0802.0002.1401.960661.20K+5.05%
1.9801.9702.0001.950131.66K+1.28%
1.9552.0302.0301.920232.98K-4.17%
2.0402.0002.0401.920232.15K+5.15%
1.9402.0602.0701.900454.69K-6.73%
2.0802.1302.2002.0101.12M+8.33%
1.9201.8402.1001.8201.04M+10.34%
1.7401.7701.8201.700345.95K-1.14%
1.7601.5201.7801.520525.91K+15.79%
1.5201.4601.5501.44091.89K+2.70%
1.4801.5301.5301.430148.59K-3.27%
1.5301.4901.5901.470238.57K+4.79%
1.4601.3801.4601.320144.42K+7.35%
1.3601.3701.4401.340181.65K-3.55%
1.4101.4101.4871.349107.27K-1.40%
1.4301.3901.4601.380183.23K+2.14%
Highest: 2.200Lowest: 1.320Difference: 0.880Average: 1.752Change %: 28.571
  • Please google this article: GlycoMimetics stock rockets up on the latest ‘breakthrough’ title in cancer R&D
    0
    • what happened? why the plunge?
      0