Breaking News

Close

Kaleyra Inc (KLR)

Add to/Remove from Watchlist Add to Watchlist

Kaleyra historical data, for real-time data please try another search

7.220 0.000 0.00%

27/09 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US4833792025

CUSIP: 483379202

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 7.220 - 7.220

Discussions
Recent Sentiments
User Rankings

KLR Recent Sentiments

This page contains information on users’ sentiments for the Kaleyra Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Jun 28, 2023	Eddie Whitaker		6.690	Jul 03, 2023 @ 6.840	-2.24%
Jun 28, 2023	Peter Meško		6.700	Nov 30, 2023 @ 7.240	+8.06%
Jun 28, 2023	Giulio Cocci		6.670	Jun 29, 2023 @ 6.600	+1.05%
Jun 28, 2023	Eliran Elimelech		6.660	Nov 30, 2023 @ 7.240	+8.71%
Jun 28, 2023	Zainetto Fiscale		6.740	Jun 28, 2023 @ 6.660	+1.19%
Jun 26, 2023	Marco Bo		4.070	Nov 30, 2023 @ 7.240	+77.89%
Jun 20, 2023	Antonio Gervasoni		3.920	Nov 30, 2023 @ 7.240	+84.69%
May 30, 2023	Davide Campanini		2.600	Jun 23, 2023 @ 3.720	+43.08%
May 23, 2023	Mat Gurgo		2.310	Nov 30, 2023 @ 7.240	+213.42%
May 22, 2023	laurent Bitter		2.230	Nov 30, 2023 @ 7.240	+224.66%
May 11, 2023	Robbert Kuipers		2.000	Nov 30, 2023 @ 7.240	+262.00%
May 11, 2023	Robbert Kuipers		2.000	May 11, 2023 @ 2.000	0.00%
May 11, 2023	Sam Iam		2.030	May 11, 2023 @ 2.010	+0.99%
May 11, 2023	Robbert Kuipers		2.060	Nov 30, 2023 @ 7.240	+251.46%
May 11, 2023	Robbert Kuipers		2.060	May 11, 2023 @ 2.060	0.00%
Apr 11, 2023	laurent Bitter		1.660	May 09, 2023 @ 1.700	+2.41%
Mar 07, 2023	Mat Gurgo		0.710	Mar 13, 2023 @ 2.310	+225.35%
Feb 15, 2023	Carlo Emilio Rocca		1.260	Mar 10, 2023 @ 2.220	+76.19%
Feb 15, 2023	Mat Gurgo		1.260	Feb 20, 2023 @ 1.050	+16.67%
Jan 10, 2023	Fabio Ravasi		1.010	Feb 03, 2023 @ 1.160	+14.85%
Dec 30, 2022	Mat Gurgo		0.670	Jan 02, 2023 @ 0.760	+12.70%
Dec 28, 2022	laurent Bitter		0.640	Jan 20, 2023 @ 1.130	+76.56%
Dec 28, 2022	laurent Bitter		0.640	Jan 20, 2023 @ 1.130	+76.56%
Dec 28, 2022	laurent Bitter		0.640	Jan 20, 2023 @ 1.130	+76.56%
Dec 20, 2022	Benjamin Kunz		0.880	Jan 13, 2023 @ 1.080	+22.73%
Dec 16, 2022	Romulus Ionel		0.880	Jan 06, 2023 @ 0.890	+1.17%
Dec 07, 2022	christian capoferro		0.970	Dec 30, 2022 @ 0.760	-22.15%
Nov 30, 2022	Mat Gurgo		1.100	Dec 05, 2022 @ 1.250	-13.64%
Nov 29, 2022	Fabio Ravasi		1.270	Dec 23, 2022 @ 0.680	-46.18%
Nov 17, 2022	Robbert Kuipers		1.390	Dec 09, 2022 @ 1.090	-21.58%
Nov 17, 2022	Robbert Kuipers		1.350	Nov 17, 2022 @ 1.390	+2.96%
Nov 17, 2022	Robbert Kuipers		1.350	Nov 17, 2022 @ 1.350	0.00%
Nov 17, 2022	Sílvio Fernandes		1.360	Dec 09, 2022 @ 1.090	-19.85%
Nov 16, 2022	angelo pietrantoni		1.110	Nov 28, 2022 @ 1.460	+31.53%
Nov 11, 2022	angelo pietrantoni		0.890	Nov 14, 2022 @ 0.890	0.00%
Nov 08, 2022	Yury Malakhov		0.640	Dec 02, 2022 @ 1.290	+101.56%
Nov 08, 2022	Gp Z		0.650	Dec 02, 2022 @ 1.290	+98.46%
Nov 08, 2022	alessandra levy		0.740	Nov 14, 2022 @ 0.890	+20.27%
Nov 08, 2022	Mat Gurgo		0.730	Nov 14, 2022 @ 0.890	-21.92%
Nov 07, 2022	Mat Gurgo		0.860	Nov 07, 2022 @ 0.860	0.00%
Nov 04, 2022	Romulus Ionel		0.800	Nov 28, 2022 @ 1.460	+82.50%
Oct 21, 2022	angelo pietrantoni		0.870	Oct 24, 2022 @ 0.860	-1.15%
Oct 17, 2022	Mat Gurgo		0.860	Oct 24, 2022 @ 0.860	0.00%
Oct 13, 2022	Fabio Ravasi		0.760	Nov 04, 2022 @ 0.800	+5.26%
Oct 12, 2022	Mat Gurgo		0.840	Oct 17, 2022 @ 0.920	+9.52%
Oct 05, 2022	Klas Noren		0.950	Oct 28, 2022 @ 0.870	-8.42%
Oct 05, 2022	Klas Noren		0.950	Oct 28, 2022 @ 0.870	-8.42%
Sep 28, 2022	laurent Bitter		1.240	Oct 21, 2022 @ 0.860	-30.52%
Sep 28, 2022	Mat Gurgo		1.250	Sep 30, 2022 @ 1.010	+19.20%
Sep 26, 2022	SHAKEEL AHMED		1.360	Oct 20, 2022 @ 0.730	-46.32%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

KLR Comments

Write your thoughts about Kaleyra Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lin Xin Nov 09, 2021 6:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Again great earning. This stock is greatly undervalued. Needs to be $35 with this earning at least

3 0

Lin Xin Feb 17, 2021 8:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This stock has been called small twlo, but twlo is also a customer. Has a lot of potentials, now twlo exploded after ER. KLR also moved a lot AH today

0 1

Lin Xin Feb 16, 2021 7:23AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Best earning report in the conpany history. Buckle your seat belt and get ready 🚀🚀🚀

1 0

Camaro Aug 07, 2020 9:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yeah buddy! RIDE!

0 0

Camaro Aug 06, 2020 12:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wow, what's going on here? Nice gain today!

0 0

Laurie Whipple Jul 10, 2020 10:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Jumped in.... Lets go!!

2 0

Camaro Jul 10, 2020 10:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Funny meeting you here. This keeps happening! LOL I am a shareholder for a while now. It made a nice move today and after hours.

0 0

Laurie Whipple Jul 09, 2020 5:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This stock. :)

0 1

Kay Kay Jul 09, 2020 5:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ha! I had TWLO way back.. same business.. now TWLO has flown very high.. thinking to go long on KLR

0 0

Laurie Whipple Jul 09, 2020 5:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Kay Kay I may jump in tomorrow. After hours is looking good. :)

0 0

Laurie Whipple Jul 09, 2020 5:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Interesting!!

0 0

Kay Kay Jul 09, 2020 5:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is?

0 0

Camaro Jul 09, 2020 4:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What a day! I am long

0 0

Idrak Mustahsin Jul 09, 2020 2:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am long @ 4.040

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208949245">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208949245" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208949245" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208949245">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214010681">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214010681" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214010681" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214010681">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,367.0	+127.3	+0.33%
	US 500	5,113.6	+13.6	+0.27%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.36	+0.33	+2.20%
	Dollar Index	105.415	-0.389	-0.37%

	Crude Oil WTI	83.14	-0.71	-0.85%
	Brent Oil	87.48	-0.73	-0.83%
	Natural Gas	1.960	+0.037	+1.92%
	Gold	2,348.95	+1.75	+0.07%
	Silver	27.562	+0.027	+0.10%
	Copper	4.6067	+0.0327	+0.71%
	US Soybeans	1,179.00	+2.00	+0.17%

	U.S. 10Y	4.646	-0.024	-0.51%
	U.S. 30Y	4.757	-0.025	-0.53%
	U.S. 5Y	4.669	-0.023	-0.49%
	U.S. 3M	5.484	+0.089	+1.66%
	US 10Y T-Note	107.70	+0.12	+0.12%
	Euro Bund	130.44	+0.22	+0.17%
	10-2 Yield Spread	-33.25	-3.48	11.69%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLR	7.220	0.000	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	168.29	-1.11%	108.02M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	NVDA	877.35	+6.18%	53.60M
	META	443.29	+0.43%	31.82M
	MSFT	406.32	+1.82%	28.45M
	BRKa	607,342	-0.69%	13.56K

	Name	Last	Chg. %	Vol.
	RMD	218.06	+18.89%	4.27M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	SMCI	857.44	+8.90%	6.99M
	BALL	69.82	+6.68%	4.49M
	NVDA	877.35	+6.18%	53.60M
	DDOG	131.45	+4.95%	4.96M

	Name	Last	Chg. %	Vol.
	DXCM	124.34	-9.91%	8.51M
	TEAM	179.45	-9.56%	5.87M
	INTC	31.88	-9.20%	118.79M
	ODFL	182.42	-7.24%	3.42M
	FICO	1,109.40	-7.06%	433.77K
	AON	285.88	-6.58%	4.56M
	CINF	110.88	-6.38%	1.97M