GFT Technologies AG (GFTG)

Frankfurt
Currency in EUR
Disclaimer
31.38
-1.32(-4.04%)
Delayed Data

GFTG Historical Data

Time Frame
Daily
11/07/2023 - 12/07/2023
DatePrice OpenHigh Low Vol. Change %
31.3832.4632.4631.380.10K-4.04%
32.7032.7632.7832.680.40K-0.49%
32.8632.3432.8632.340.00%
32.8632.7632.8632.760.30K+1.42%
32.4032.1832.4032.18-0.43%
32.5432.2632.5432.240.11K+0.62%
32.3431.8632.3631.860.01K+2.34%
31.6031.6231.6231.600.09K-0.82%
31.8631.4831.8631.360.21K-0.99%
32.1831.6432.1831.560.03K+2.29%
31.4632.0032.8031.460.20K+0.25%
31.3831.0031.3831.00+0.38%
31.2631.3231.3631.260.05K+1.23%
30.8830.8830.8830.88-2.09%
31.5430.8031.5430.800.06K+1.74%
31.0031.3431.3431.000.01K-0.83%
31.2631.1431.5431.14+0.32%
31.1630.1431.1630.140.62K+2.43%
30.4230.1630.4429.900.15K+1.67%
29.9228.7429.9428.741.00K+3.17%
29.0028.5030.1028.500.47K-1.69%
29.5029.0229.5029.021.06K+2.36%
28.8229.3029.3028.82-2.64%
Highest
32.86
Change %
6.01
Average
31.32
Difference
4.36
Lowest
28.50