Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FPR | Moscow | RUB | |||
RU_UKFFipo | KASE | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
439.80 | 442.00 | 443.80 | 439.20 | 1.02K | -0.90% | |
443.80 | 445.00 | 445.00 | 439.20 | 5.23K | -0.36% | |
445.40 | 441.20 | 445.80 | 441.00 | 1.41K | +0.63% | |
442.60 | 443.00 | 446.80 | 438.00 | 4.35K | -0.72% | |
445.80 | 441.40 | 451.60 | 439.00 | 9.28K | +1.00% | |
441.40 | 441.40 | 446.60 | 441.00 | 5.89K | -0.54% | |
443.80 | 441.80 | 446.60 | 441.20 | 4.47K | +0.45% | |
441.80 | 443.00 | 447.60 | 439.20 | 2.94K | -0.72% | |
445.00 | 448.40 | 448.40 | 443.00 | 0.74K | +0.18% | |
444.20 | 444.00 | 448.80 | 441.80 | 1.56K | +0.09% | |
443.80 | 445.00 | 452.00 | 442.00 | 1.67K | -0.40% | |
445.60 | 444.40 | 452.40 | 443.60 | 7.78K | +0.36% | |
444.00 | 445.20 | 453.60 | 441.20 | 13.47K | -0.27% | |
445.20 | 446.00 | 453.00 | 440.20 | 4.51K | -1.72% | |
453.00 | 448.00 | 453.00 | 441.40 | 5.86K | +0.22% | |
452.00 | 447.60 | 453.40 | 442.00 | 10.24K | +0.98% | |
447.60 | 454.60 | 454.60 | 439.20 | 4.89K | -1.54% | |
454.60 | 454.00 | 454.60 | 446.20 | 4.34K | -0.26% | |
455.80 | 445.00 | 456.00 | 444.60 | 4.01K | +2.47% | |
444.80 | 445.00 | 450.00 | 444.40 | 8.17K | +0.04% | |
444.60 | 444.80 | 449.40 | 444.40 | 4.88K | -0.04% |