0 |
0% |
1,086.8 |
1,099.4 |
0 |
660.00 |
0.15 |
0% |
0 |
0.35 |
0 |
FCNCA Call 660.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFCNCA|20240517|660.00C
Delta0.9898
Imp Vol1.9535
Bid1,086.8
Gamma0
Theoretical1,099.4
Ask1,099.4
Theta-0.5965
Intrinsic Value1,094.5
Volume0
Vega0.1121
Time Value-1,094.5
Open Interest0
Rho0.3666
Delta / Theta-1.6594
FCNCA Put 660.00
Exp: May 17, 2024
Last: 0.15
Chg.: 0%
SymbolFCNCA|20240517|660.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.35
Theta0
Intrinsic Value-1,094.5
Volume0
Vega0
Time Value1,094.65
Open Interest69
Rho0
Delta / Theta0
|
0 |
0% |
1,066.9 |
1,079.9 |
0 |
680.00 |
0.05 |
0% |
0 |
0.2 |
0 |
FCNCA Call 680.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFCNCA|20240517|680.00C
Delta0.9885
Imp Vol1.9348
Bid1,066.9
Gamma0
Theoretical1,079.9
Ask1,079.9
Theta-0.6521
Intrinsic Value1,074.5
Volume0
Vega0.1247
Time Value-1,074.5
Open Interest0
Rho0.3765
Delta / Theta-1.5158
FCNCA Put 680.00
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolFCNCA|20240517|680.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.2
Theta0
Intrinsic Value-1,074.5
Volume0
Vega0
Time Value1,074.55
Open Interest46
Rho0
Delta / Theta0
|
0 |
0% |
1,046.9 |
1,059.9 |
0 |
700.00 |
0.45 |
0% |
0 |
0.35 |
0 |
FCNCA Call 700.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFCNCA|20240517|700.00C
Delta0.9883
Imp Vol1.8753
Bid1,046.9
Gamma0
Theoretical1,059.9
Ask1,059.9
Theta-0.6459
Intrinsic Value1,054.5
Volume0
Vega0.1266
Time Value-1,054.5
Open Interest0
Rho0.3878
Delta / Theta-1.5302
FCNCA Put 700.00
Exp: May 17, 2024
Last: 0.45
Chg.: 0%
SymbolFCNCA|20240517|700.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.35
Theta0
Intrinsic Value-1,054.5
Volume0
Vega0
Time Value1,054.95
Open Interest2
Rho0
Delta / Theta0
|
|
1,754.5 |
Price @ Apr 26, 2024 09:04PM GMT |
55.5 |
-7.5% |
38.6 |
42 |
2 |
1,760.00 |
46.6 |
0% |
41.2 |
46.5 |
0 |
FCNCA Call 1,760.00
Exp: May 17, 2024
Last: 55.5
Chg.: -7.5%
SymbolFCNCA|20240517|1760.00C
Delta0.5095
Imp Vol0.2416
Bid38.6
Gamma0.0039
Theoretical40.3
Ask42
Theta-1.0806
Intrinsic Value-5.5
Volume2
Vega1.678
Time Value61
Open Interest2
Rho0.4912
Delta / Theta-0.4715
FCNCA Put 1,760.00
Exp: May 17, 2024
Last: 46.6
Chg.: 0%
SymbolFCNCA|20240517|1760.00P
Delta-0.4948
Imp Vol0.2575
Bid41.2
Gamma0.0037
Theoretical43.85
Ask46.5
Theta-0.9254
Intrinsic Value5.5
Volume0
Vega1.675
Time Value41.1
Open Interest1
Rho-0.4283
Delta / Theta0.5346
|
73 |
0% |
33.9 |
37.2 |
0 |
1,770.00 |
54.2 |
0% |
46.2 |
50.5 |
0 |
FCNCA Call 1,770.00
Exp: May 17, 2024
Last: 73
Chg.: 0%
SymbolFCNCA|20240517|1770.00C
Delta0.4704
Imp Vol0.241
Bid33.9
Gamma0.0039
Theoretical35.55
Ask37.2
Theta-1.0674
Intrinsic Value-15.5
Volume0
Vega1.6739
Time Value88.5
Open Interest3
Rho0.4544
Delta / Theta-0.4407
FCNCA Put 1,770.00
Exp: May 17, 2024
Last: 54.2
Chg.: 0%
SymbolFCNCA|20240517|1770.00P
Delta-0.5333
Imp Vol0.2523
Bid46.2
Gamma0.004
Theoretical48.35
Ask50.5
Theta-0.8949
Intrinsic Value15.5
Volume0
Vega1.6684
Time Value38.7
Open Interest1
Rho-0.4528
Delta / Theta0.5959
|
32.9 |
-40.18% |
29.7 |
32.8 |
162 |
1,780.00 |
49 |
0% |
51 |
56.4 |
0 |
FCNCA Call 1,780.00
Exp: May 17, 2024
Last: 32.9
Chg.: -40.18%
SymbolFCNCA|20240517|1780.00C
Delta0.4318
Imp Vol0.2408
Bid29.7
Gamma0.0039
Theoretical31.25
Ask32.8
Theta-1.0466
Intrinsic Value-25.5
Volume162
Vega1.6539
Time Value58.4
Open Interest6
Rho0.4179
Delta / Theta-0.4125
FCNCA Put 1,780.00
Exp: May 17, 2024
Last: 49
Chg.: 0%
SymbolFCNCA|20240517|1780.00P
Delta-0.5718
Imp Vol0.2499
Bid51
Gamma0.0038
Theoretical53.7
Ask56.4
Theta-0.8663
Intrinsic Value25.5
Volume0
Vega1.6464
Time Value23.5
Open Interest1
Rho-0.478
Delta / Theta0.66
|