Breaking News

Close

Stellantis NV (STLA)

Real-time capital.com

	Symbol	Exchange	Currency
	STLAM	Milan	EUR	Real-time
	STLAMm	BATS Europe	EUR	Delayed
	STLA	NYSE	USD	Real-time
	0QXR	London	EUR	Real-time
	STLAN	Mexico	MXN	Delayed
	8TI	Xetra	EUR	Delayed
	8TI	TradeGate	EUR	Delayed
	8TI	Frankfurt	EUR	Delayed
	STLAM	Paris	EUR	Real-time
	STLA	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

Stellantis NV historical data, for real-time data please try another search

16.598 +0.146 +0.89%

23/12 - Real-time derived data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Italy

ISIN: NL00150001Q9

Prev. Close: 16.598
Open: 16.520
Day's Range: 16.468 - 16.632

STLA Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Stellantis NV stock and use them to predict future market behavior. The Stellantis NV stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Harami Bearish	30		3	Dec 23, 2021 10:00AM
	Harami Cross	1W		4	Nov 28, 2021
	Three Inside Up	30		4	Dec 23, 2021 09:30AM
	Three Inside Up	15		4	Dec 23, 2021 10:30AM
	Three Outside Down	1W		5	Nov 21, 2021
	Engulfing Bearish	1W		6	Nov 14, 2021
	Engulfing Bearish	15		6	Dec 23, 2021 10:00AM
	Harami Bullish	30		7	Dec 23, 2021 08:00AM
	Harami Cross	30		7	Dec 23, 2021 08:00AM
	Bullish Hammer	5H		9	Dec 20, 2021 01:00AM
	Falling Three Methods	1H		13	Dec 22, 2021 07:00AM
	Deliberation Bearish	1M		14	Oct 20
	Doji Star Bearish	1M		14	Oct 20
	Harami Bullish	1W		15	Sep 12, 2021
	Harami Cross	1W		15	Sep 12, 2021
	Harami Bearish	1D		15	Dec 08, 2021
	Harami Bearish	30		16	Dec 23, 2021 03:30AM
	Dark Cloud Cover	1H		17	Dec 22, 2021 03:00AM
	Engulfing Bearish	1D		18	Dec 03, 2021
	Bullish Engulfing	5H		18	Dec 14, 2021 05:00AM
	Upside Gap Three Methods	1W		19	Aug 15, 2021
	Three Black Crows	1M		23	Jan 20
	Thrusting Bearish	1W		23	Jul 18, 2021
	Bullish Engulfing	5H		25	Dec 10, 2021 01:00AM
	Three Inside Up	5H		25	Dec 10, 2021 01:00AM
	Harami Bullish	5H		26	Dec 09, 2021 10:00AM
	Harami Cross	5H		26	Dec 09, 2021 10:00AM
	Hanging Man	1H		26	Dec 21, 2021 03:00AM
	Bullish doji Star	1D		27	Nov 22, 2021
	Three Outside Down	15		28	Dec 23, 2021 04:30AM
	Doji Star Bearish	1W		29	Jun 06, 2021
	Harami Cross	1D		29	Nov 18, 2021
	Upside Gap Three Methods	30		29	Dec 22, 2021 06:00AM
	Engulfing Bearish	15		29	Dec 23, 2021 04:15AM
	Engulfing Bearish	1D		30	Nov 17, 2021
	Three Inside Up	30		31	Dec 22, 2021 05:00AM
	Inverted Hammer	1M		32	Apr 19
	Advance Block Bearish	5H		32	Dec 07, 2021 08:00AM
	Harami Bullish	30		32	Dec 22, 2021 04:30AM
	Harami Cross	30		32	Dec 22, 2021 04:30AM
	Harami Bullish	1M		33	Mar 19
	Evening Doji Star	1D		33	Nov 12, 2021
	Doji Star Bearish	1D		34	Nov 11, 2021
	Harami Cross	5H		35	Dec 06, 2021 02:00AM
	Engulfing Bearish	30		35	Dec 22, 2021 03:00AM
	Deliberation Bearish	30		36	Dec 21, 2021 11:30AM
	Doji Star Bearish	30		36	Dec 21, 2021 11:30AM
	Hanging Man	15		37	Dec 22, 2021 11:00AM
	Morning Doji Star	1M		39	Sep 18
	Bullish doji Star	1H		39	Dec 17, 2021 08:00AM
	Bullish doji Star	1M		40	Aug 18
	Harami Bearish	1W		41	Mar 14, 2021
	Engulfing Bearish	1M		42	Jun 18
	Harami Bearish	15		42	Dec 22, 2021 09:45AM
	Harami Cross Bearish	15		42	Dec 22, 2021 09:45AM
	Engulfing Bearish	1D		44	Oct 28, 2021
	Harami Cross	1W		45	Feb 14, 2021
	Harami Bullish	1W		45	Feb 14, 2021
	Doji Star Bearish	1D		46	Oct 26, 2021
	Engulfing Bearish	1W		48	Jan 24, 2021
	Hanging Man	1M		50	Oct 17
	Falling Three Methods	15		52	Dec 22, 2021 07:15AM
	Abandoned Baby Bullish	15		54	Dec 22, 2021 06:45AM
	Doji Star Bearish	1D		55	Oct 13, 2021
	Evening Doji Star	1M		57	Mar 17
	Deliberation Bearish	1M		58	Feb 17
	Doji Star Bearish	1M		58	Feb 17
	Engulfing Bearish	1H		61	Dec 15, 2021 04:00AM
	Three Black Crows	30		61	Dec 20, 2021 08:00AM
	Three Outside Down	30		62	Dec 20, 2021 07:30AM
	Bullish doji Star	1D		63	Oct 01, 2021
	Bullish doji Star	5H		63	Nov 19, 2021 05:00AM
	Engulfing Bearish	30		63	Dec 20, 2021 07:00AM
	Three Inside Up	15		63	Dec 22, 2021 04:30AM
	Harami Bullish	15		64	Dec 22, 2021 04:15AM
	Harami Cross	15		64	Dec 22, 2021 04:15AM
	Harami Bullish	5H		65	Nov 18, 2021 09:00AM
	Three Inside Down	30		65	Dec 20, 2021 06:00AM
	Harami Bearish	1W		66	Sep 20, 2020
	Harami Cross Bearish	1W		66	Sep 20, 2020
	Break Away Bearish	1D		66	Sep 28, 2021
	Engulfing Bearish	1D		66	Sep 28, 2021
	Falling Three Methods	1H		66	Dec 14, 2021 08:00AM
	Harami Bearish	30		66	Dec 20, 2021 05:30AM
	Hanging Man	1D		67	Sep 27, 2021
	Dragonfly Bearish	1D		67	Sep 27, 2021
	Three Inside Up	5H		67	Nov 17, 2021 11:00PM
	Three Outside Down	15		68	Dec 22, 2021 03:15AM
	Bullish Engulfing	1M		69	Mar 16
	Morning Doji Star	1M		69	Mar 16
	Engulfing Bearish	15		69	Dec 22, 2021 03:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

STLAM Comments

Write your thoughts about Stellantis NV

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

claudio peretti 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gogogogo

0 0

Robert Hicks Mar 26, 2024 2:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Don't know but hope this stock moves ahead. union troubles are behind it now.

1 0

Robert Hicks Mar 11, 2024 2:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

seems this company has a vision and is executing that vision. the union woes are behind it for the moment.

0 0

matteo spereminben Feb 28, 2024 7:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ciumbia

0 0

anoldguy Feb 15, 2024 6:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Earnings look good, hoping for solid guidance to maintain momentum

0 0

Alessandro To Jan 29, 2024 10:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Grande dividendo!!

1 0

anoldguy Jan 28, 2024 8:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

When is next dividend coming

1 0

Antonello Lommito Jan 25, 2024 3:48PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Peugeot 3008. Un autoveicolo qualità/prezzo vantaggioso.Tenere Stellantis a questo prezzo ottimo sia per la produzione che per il dividendo

2 1

Jay Jay Jan 25, 2024 8:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1,5b share back again? wow

2 0

Jay Jay Jan 25, 2024 8:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

*buyback

2 0

Alessandro To Jan 25, 2024 1:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buoni introiti . Per ora calerà però.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203464457">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203464457" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203464457" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203464457">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228389861">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="228389861" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228389861" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228389861">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,342.4	-43.7	-0.11%
	US 500	5,110.6	-5.6	-0.11%
	Dow Jones	38,386.09	+146.43	+0.38%
	S&P 500	5,116.17	+16.21	+0.32%
	Nasdaq	15,983.08	+55.18	+0.35%
	S&P 500 VIX	14.79	+0.12	+0.82%
	Dollar Index	105.740	+0.292	+0.28%

	Crude Oil WTI	82.84	+0.21	+0.25%
	Brent Oil	87.45	+0.25	+0.29%
	Natural Gas	2.083	+0.053	+2.61%
	Gold	2,328.65	-29.05	-1.23%
	Silver	26.988	-0.672	-2.43%
	Copper	4.6357	-0.0408	-0.87%
	US Soybeans	1,177.25	-4.75	-0.40%

	U.S. 10Y	4.634	+0.022	+0.48%
	U.S. 30Y	4.744	+0.007	+0.15%
	U.S. 5Y	4.662	+0.023	+0.50%
	U.S. 3M	5.410	+0.019	+0.35%
	US 10Y T-Note	107.86	-0.09	-0.09%
	Euro Bund	130.53	-0.24	-0.18%
	10-2 Yield Spread	-33.25	-3.48	11.69%

	Apple	173.50	+4.20	+2.48%
	Alphabet A	166.15	-5.80	-3.37%
	Tesla	194.05	+25.76	+15.31%
	Amazon.com	180.96	+1.34	+0.75%
	Netflix	559.49	-1.74	-0.31%
	Meta Platforms	432.62	-10.67	-2.41%
	Bank of America	37.55	-0.28	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STLA	16.598	+0.146	+0.89%

	Name	Last	Chg. %	Vol.
	TSLA	194.05	+15.31%	241.48M
	AAPL	173.50	+2.48%	66.14M
	AMZN	180.96	+0.75%	52.08M
	NVDA	877.57	+0.03%	38.49M
	META	432.62	-2.41%	21.43M
	MSFT	402.25	-1.00%	19.26M
	BRKa	605,500	-0.23%	16.54K

	Name	Last	Chg. %	Vol.
	TSLA	194.05	+15.31%	241.48M
	ALB	125.73	+7.57%	3.85M
	DPZ	527.13	+5.62%	1.90M
	SIRI	3.170	+4.97%	22.74M
	IP	35.32	+4.40%	8.50M
	ON	70.82	+4.06%	13.46M
	DGX	139.50	+3.90%	2.79M

	Name	Last	Chg. %	Vol.
	BEN	23.38	-6.44%	10.16M
	GOOGL	166.15	-3.37%	44.96M
	GOOG	167.90	-3.33%	35.73M
	MDB	371.94	-3.09%	1.15M
	ROP	513.58	-2.51%	673.34K
	DLTR	118.81	-2.41%	5.28M
	META	432.62	-2.41%	21.43M