Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FEDc1:NS | NSE | INR | Delayed | |
FEDc2:NS | NSE | INR | Delayed | |
FEDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 168.20 | 170.95 | 171.60 | 166.30 | 2.67M | -1.38% |
May 02, 2024 | 170.55 | 168.70 | 172.40 | 164.80 | 7.90M | 3.49% |
Apr 30, 2024 | 164.80 | 163.50 | 166.45 | 161.50 | 2.48M | 1.26% |
Apr 29, 2024 | 162.75 | 159.60 | 163.05 | 158.20 | 2.31M | 1.94% |
Apr 26, 2024 | 159.65 | 158.95 | 160.90 | 158.55 | 1.22M | 1.40% |
Apr 25, 2024 | 157.45 | 155.15 | 157.90 | 154.70 | 85.86M | 1.61% |
Apr 24, 2024 | 154.95 | 154.05 | 155.35 | 153.80 | 42.90M | 0.19% |
Apr 23, 2024 | 154.65 | 154.55 | 155.50 | 153.85 | 38.50M | 0.03% |
Apr 22, 2024 | 154.60 | 154.05 | 155.85 | 153.55 | 32.54M | 0.98% |
Apr 19, 2024 | 153.10 | 152.65 | 154.90 | 149.60 | 20.42M | -0.26% |
Apr 18, 2024 | 153.50 | 154.80 | 156.95 | 153.00 | 8.02M | -0.39% |
Apr 16, 2024 | 154.10 | 153.95 | 155.70 | 153.25 | 6.52M | -1.31% |
Apr 15, 2024 | 156.15 | 156.25 | 157.70 | 154.60 | 5.67M | -7.16% |
May 03, 2024 | 168.20 | 170.95 | 171.60 | 166.30 | 2.67M | -1.38% |
May 02, 2024 | 170.55 | 168.70 | 172.40 | 164.80 | 7.90M | 3.49% |
Apr 30, 2024 | 164.80 | 163.50 | 166.45 | 161.50 | 2.48M | 1.26% |
Apr 29, 2024 | 162.75 | 159.60 | 163.05 | 158.20 | 2.31M | 1.94% |
Apr 26, 2024 | 159.65 | 158.95 | 160.90 | 158.55 | 1.22M | 1.40% |
Apr 25, 2024 | 157.45 | 155.15 | 157.90 | 154.70 | 85.86M | 1.61% |
Apr 24, 2024 | 154.95 | 154.05 | 155.35 | 153.80 | 42.90M | 0.19% |
Apr 23, 2024 | 154.65 | 154.55 | 155.50 | 153.85 | 38.50M | 0.03% |
Apr 22, 2024 | 154.60 | 154.05 | 155.85 | 153.55 | 32.54M | 0.98% |
Apr 19, 2024 | 153.10 | 152.65 | 154.90 | 149.60 | 20.42M | -0.26% |
Apr 18, 2024 | 153.50 | 154.80 | 156.95 | 153.00 | 8.02M | -0.39% |
Apr 16, 2024 | 154.10 | 153.95 | 155.70 | 153.25 | 6.52M | -1.31% |
Apr 15, 2024 | 156.15 | 156.25 | 157.70 | 154.60 | 5.67M | -1.08% |
Apr 12, 2024 | 157.85 | 161.00 | 161.65 | 157.55 | 4.53M | -1.87% |
Apr 10, 2024 | 160.85 | 156.80 | 161.20 | 155.05 | 6.10M | 2.35% |
Apr 09, 2024 | 157.15 | 156.25 | 159.95 | 156.25 | 5.10M | 0.58% |
Apr 08, 2024 | 156.25 | 156.00 | 156.80 | 153.30 | 1.70M | 0.00% |
Highest: 172.40 | Lowest: 149.60 | Difference: 22.80 | Average: 158.70 | Change %: 7.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review