Breaking News

Close

Expedia Inc (E3X1)

	Symbol	Exchange	Currency
	EXPE	NASDAQ	USD	Real-time
	1EXPE	Milan	EUR	Real-time
	EXPE	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

Expedia historical data, for real-time data please try another search

79.18 +1.91 +2.47%

05/10 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US30212P3038

S/N: A1JRLJ

Volume: 0
Bid/Ask: 78.95 / 79.13
Day's Range: 79.18 - 79.18

E3X1 Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Expedia Inc stock and use them to predict future market behavior. The Expedia stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1D		Current
	Belt Hold Bullish	5H		Current
	Belt Hold Bullish	30		Current
	Bullish Engulfing	30		Current
Completed Patterns
	Deliberation Bearish	1M		4	Jun 20
	Abandoned Baby Bearish	1W		4	Sep 06, 2020
	Evening Doji Star	1W		4	Sep 06, 2020
	Doji Star Bearish	1W		5	Aug 30, 2020
	Tri-Star Bullish	1D		8	Sep 23, 2020
	Tri-Star Bullish	5H		8	Sep 22, 2020 11:00PM
	Tri-Star Bullish	1H		8	Sep 23, 2020 02:00AM
	Tri-Star Bullish	30		8	Sep 23, 2020 02:00AM
	Tri-Star Bearish	1H		11	Sep 18, 2020 02:00AM
	Tri-Star Bearish	30		11	Sep 18, 2020 02:00AM
	Bullish Engulfing	1W		14	Jun 28, 2020
	Tri-Star Bullish	1H		14	Sep 15, 2020 02:00AM
	Tri-Star Bullish	30		14	Sep 15, 2020 02:00AM
	Inverted Hammer	1W		15	Jun 21, 2020
	Engulfing Bearish	1W		17	Jun 07, 2020
	Thrusting Bearish	1M		21	Jan 19
	Tri-Star Bearish	30		21	Sep 04, 2020 02:00AM
	Tri-Star Bearish	1D		24	Sep 01, 2020
	Tri-Star Bearish	5H		24	Sep 01, 2020 02:00AM
	Tri-Star Bearish	1H		24	Sep 01, 2020 02:00AM
	Harami Cross Bearish	1W		25	Apr 12, 2020
	Harami Bearish	1W		25	Apr 12, 2020
	Tri-Star Bearish	1D		27	Aug 27, 2020
	Tri-Star Bearish	5H		27	Aug 27, 2020 02:00AM
	Tri-Star Bearish	1H		27	Aug 27, 2020 02:00AM
	Shooting Star	1M		28	Jun 18
	Tri-Star Bearish	30		28	Aug 27, 2020 02:00AM
	Bullish doji Star	1M		31	Mar 18
	Bullish Engulfing	1M		33	Jan 18
	Tri-Star Bullish	1H		34	Aug 18, 2020 02:00AM
	Tri-Star Bearish	1H		35	Aug 17, 2020 02:00AM
	Tri-Star Bullish	30		35	Aug 18, 2020 02:00AM
	Tri-Star Bearish	30		36	Aug 17, 2020 02:00AM
	Harami Bullish	5H		37	Aug 13, 2020 03:00AM
	Harami Cross	5H		37	Aug 13, 2020 03:00AM
	Harami Cross Bearish	1D		38	Aug 12, 2020
	Tri-Star Bearish	5H		39	Aug 12, 2020 02:00AM
	Harami Bullish	1H		39	Aug 13, 2020 03:00AM
	Harami Cross	1H		39	Aug 13, 2020 03:00AM
	Tri-Star Bearish	1H		41	Aug 12, 2020 02:00AM
	Harami Bullish	30		41	Aug 13, 2020 02:30AM
	Harami Cross	30		41	Aug 13, 2020 02:30AM
	Harami Cross	1D		43	Aug 05, 2020
	Harami Bullish	1D		43	Aug 05, 2020
	Bullish doji Star	1D		43	Aug 05, 2020
	Morning Star	1W		45	Nov 24, 2019
	Belt Hold Bullish	1D		45	Aug 03, 2020
	Tri-Star Bullish	5H		45	Aug 05, 2020 12:00AM
	Three Inside Down	1M		46	Dec 16
	Bullish Hammer	1W		46	Nov 17, 2019
	Dragonfly Doji	1W		46	Nov 17, 2019
	Harami Bearish	1M		47	Nov 16
	Tri-Star Bullish	1H		47	Aug 05, 2020 02:00AM
	Belt Hold Bullish	1D		49	Jul 28, 2020
	Tri-Star Bullish	30		49	Aug 05, 2020 02:00AM
	Belt Hold Bearish	1W		51	Oct 13, 2019
	Dark Cloud Cover	1W		51	Oct 13, 2019
	Tri-Star Bullish	1H		51	Aug 03, 2020 02:00AM
	Belt Hold Bullish	5H		53	Jul 28, 2020 02:00AM
	Tri-Star Bullish	30		53	Aug 03, 2020 02:00AM
	Three Black Crows	1D		55	Jul 20, 2020
	Belt Hold Bullish	1H		55	Jul 28, 2020 02:00AM
	Bullish Engulfing	1H		55	Jul 28, 2020 02:00AM
	Hanging Man	1W		57	Sep 01, 2019
	Belt Hold Bearish	1D		57	Jul 16, 2020
	Belt Hold Bullish	30		57	Jul 28, 2020 02:00AM
	Bullish Engulfing	30		57	Jul 28, 2020 02:00AM
	Belt Hold Bearish	1D		58	Jul 15, 2020
	Tri-Star Bullish	1D		60	Jul 13, 2020
	Tri-Star Bearish	30		60	Jul 23, 2020 02:00AM
	Bullish doji Star	1W		61	Aug 04, 2019
	Dragonfly Doji	1W		61	Aug 04, 2019
	Tri-Star Bullish	30		62	Jul 21, 2020 02:00AM
	Harami Bullish	1D		63	Jul 08, 2020
	Harami Cross	1D		63	Jul 08, 2020
	Tri-Star Bearish	5H		63	Jul 15, 2020 04:00AM
	Harami Bearish	1M		64	Jun 15
	Gravestone Doji	1M		66	Apr 15
	Advance Block Bearish	1M		66	Apr 15
	Doji Star Bearish	1M		66	Apr 15
	Deliberation Bearish	1M		66	Apr 15
	Hanging Man	1W		66	Jun 30, 2019
	Tri-Star Bullish	5H		67	Jul 13, 2020 02:00AM
	Tri-Star Bearish	1H		67	Jul 15, 2020 05:00AM
	Three White Soldiers	1W		68	Jun 16, 2019
	Doji Star Bearish	1D		68	Jul 01, 2020
	Three Outside Up	1W		69	Jun 09, 2019
	Tri-Star Bullish	5H		69	Jul 09, 2020 03:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Wilson Gatan May 18, 2022 10:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this should be huge up if notvonly for big player stupid unloading of shares

0 2

Adrian Wooldridge May 18, 2022 10:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not. The bar was already very low foe earnings and they barely beat. Its pretty much same as q1 2023.

0 0

Brent Sweet May 16, 2022 4:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

TSA Throughput very close to 2019 levels company much leaner BUY

0 0

Wilson Gatan May 16, 2022 11:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

summer is coming......in demand

1 0

Bill Westervelt May 04, 2022 5:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Having dealt with their customer service i would never own these guys.

2 1

Mr Walter White May 03, 2022 8:01PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Overvalued

1 0

Wilson Gatan May 03, 2022 4:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sale price .....whewww

0 0

Tan Steven Mar 04, 2022 7:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to buy at low price !

2 3

RializeTrades Feb 07, 2022 3:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$100 next 3 months

7 2

Mike Tan Jan 27, 2022 9:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to buy !

3 2

Mike Tan Jan 27, 2022 9:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy !

0 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222766237">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222766237" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222766237" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222766237">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209989748">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209989748" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209989748" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209989748">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,706.4	+480.7	+1.26%
	US 500	5,134.0	+69.8	+1.38%
	Dow Jones	38,675.68	+450.02	+1.18%
	S&P 500	5,127.79	+63.59	+1.26%
	Nasdaq	16,156.33	+315.37	+1.99%
	S&P 500 VIX	13.49	0.00	0.00%
	Dollar Index	104.960	-0.218	-0.21%

	Crude Oil WTI	77.99	-0.96	-1.22%
	Brent Oil	82.80	-0.87	-1.04%
	Natural Gas	2.150	+0.115	+5.65%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.785	-0.044	-0.16%
	Copper	4.5680	+0.0835	+1.86%
	US Soybeans	1,216.25	+17.25	+1.44%

	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 30Y	4.660	-0.058	-1.22%
	U.S. 5Y	4.482	-0.085	-1.87%
	U.S. 3M	5.398	+0.009	+0.17%
	US 10Y T-Note	108.75	+0.39	+0.36%
	Euro Bund	131.02	+0.42	+0.32%
	10-2 Yield Spread	-29.38	+3.82	+-11.51%

	Apple	183.36	+10.33	+5.97%
	Alphabet A	167.21	+0.59	+0.35%
	Tesla	181.14	+1.13	+0.63%
	Amazon.com	186.24	+1.51	+0.82%
	Netflix	579.34	+14.19	+2.51%
	Meta Platforms	452.05	+10.37	+2.35%
	Bank of America	37.24	+0.36	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	E3X1	79.18	+1.91	+2.47%

	Name	Last	Chg. %	Vol.
	AAPL	183.36	+5.97%	153.44M
	TSLA	181.14	+0.63%	74.86M
	AMD	150.58	+3.02%	48.56M
	NVDA	887.83	+3.46%	39.02M
	AMZN	186.24	+0.82%	37.87M
	META	452.05	+2.35%	15.95M
	BRKa	602,911	-0.58%	12.70K

	Name	Last	Chg. %	Vol.
	AMGN	311.34	+11.84%	9.56M
	MELI	1,630.56	+8.27%	1.30M
	ENPH	114.20	+7.67%	5.96M
	LYV	94.65	+7.23%	5.62M
	FSLR	191.55	+6.12%	2.94M
	AAPL	183.36	+5.97%	153.44M
	MSI	353.65	+5.18%	1.14M

	Name	Last	Chg. %	Vol.
	EXPE	115.33	-15.25%	13.78M
	FTNT	58.88	-9.69%	15.81M
	PARA	12.88	-7.03%	65.84M
	TRMB	55.93	-6.92%	3.19M
	IR	86.71	-6.61%	6.27M
	DVA	134.48	-5.46%	2.49M
	ILMN	117.93	-4.89%	2.94M