Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXIDc1:NS | NSE | INR | Delayed | |
EXIDc2:NS | NSE | INR | Delayed | |
EXIDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 475.15 | 470.15 | 475.40 | 463.80 | 37.80K | 0.69% |
May 02, 2024 | 471.90 | 486.00 | 486.00 | 468.00 | 32.40K | -1.17% |
Apr 30, 2024 | 477.50 | 462.35 | 481.95 | 462.35 | 36.00K | 3.28% |
Apr 29, 2024 | 462.35 | 466.20 | 468.20 | 458.00 | 28.80K | -1.78% |
Apr 26, 2024 | 470.75 | 463.50 | 483.95 | 463.50 | 52.20K | 4.01% |
Apr 25, 2024 | 452.60 | 443.85 | 455.20 | 437.00 | 514.80K | 2.26% |
Apr 24, 2024 | 442.60 | 448.95 | 448.95 | 436.00 | 309.60K | -3.87% |
Apr 23, 2024 | 460.40 | 465.20 | 467.00 | 458.95 | 226.80K | 0.03% |
Apr 22, 2024 | 460.25 | 454.05 | 465.00 | 454.05 | 57.60K | 5.01% |
Apr 19, 2024 | 438.30 | 445.00 | 449.45 | 431.65 | 68.40K | -1.54% |
Apr 18, 2024 | 445.15 | 461.05 | 471.90 | 440.00 | 993.60K | -2.38% |
Apr 16, 2024 | 456.00 | 416.00 | 456.00 | 416.00 | 68.40K | -4.03% |
May 03, 2024 | 475.15 | 470.15 | 475.40 | 463.80 | 37.80K | 0.69% |
May 02, 2024 | 471.90 | 486.00 | 486.00 | 468.00 | 32.40K | -1.17% |
Apr 30, 2024 | 477.50 | 462.35 | 481.95 | 462.35 | 36.00K | 3.28% |
Apr 29, 2024 | 462.35 | 466.20 | 468.20 | 458.00 | 28.80K | -1.78% |
Apr 26, 2024 | 470.75 | 463.50 | 483.95 | 463.50 | 52.20K | 4.01% |
Apr 25, 2024 | 452.60 | 443.85 | 455.20 | 437.00 | 514.80K | 2.26% |
Apr 24, 2024 | 442.60 | 448.95 | 448.95 | 436.00 | 309.60K | -3.87% |
Apr 23, 2024 | 460.40 | 465.20 | 467.00 | 458.95 | 226.80K | 0.03% |
Apr 22, 2024 | 460.25 | 454.05 | 465.00 | 454.05 | 57.60K | 5.01% |
Apr 19, 2024 | 438.30 | 445.00 | 449.45 | 431.65 | 68.40K | -1.54% |
Apr 18, 2024 | 445.15 | 461.05 | 471.90 | 440.00 | 993.60K | -2.38% |
Apr 16, 2024 | 456.00 | 416.00 | 456.00 | 416.00 | 68.40K | 10.18% |
Apr 15, 2024 | 413.85 | 408.50 | 427.45 | 408.50 | 471.60K | 2.19% |
Apr 12, 2024 | 405.00 | 388.10 | 405.00 | 388.10 | 7.20K | 3.85% |
Apr 10, 2024 | 390.00 | 389.55 | 389.55 | 386.35 | 10.80K | 0.12% |
Apr 09, 2024 | 389.55 | 384.65 | 402.60 | 381.00 | 601.20K | 1.80% |
Apr 08, 2024 | 382.65 | 327.10 | 389.05 | 327.00 | 637.20K | 16.98% |
Apr 05, 2024 | 327.10 | 325.00 | 327.10 | 325.00 | 21.60K | 0.68% |
Highest: 486.00 | Lowest: 325.00 | Difference: 161.00 | Average: 444.47 | Change %: 46.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review