Breaking News

ePlus inc (PLUS)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

84.35 -0.47 -0.55%

27/04 - Closed. Currency in USD

After Hours

82.72

-1.63

-1.93%

17:17:47 - Real-time Data

Type: Equity

Market: United States

Volume: 148,836
Bid/Ask: 0.00 / 0.00
Day's Range: 84.18 - 86.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ePlus Option Chain

View the PLUS options chain and compare options of ePlus stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for PLUS stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the ePlus stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 08:12PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.8	47.5	0	40.00	0	0%	0	2.95	0
PLUS Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260515\|40.00C Delta0.9789 Imp Vol1.75 Bid42.8 Gamma0.0014 Theoretical45.15 Ask47.5 Theta-0.0442 Intrinsic Value44.35 Volume0 Vega0.0098 Time Value-44.35 Open Interest0 Rho0.0198 Delta / Theta-22.1593 PLUS Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260515\|40.00P Delta-0.0556 Imp Vol2.4672 Bid0 Gamma0.0023 Theoretical1.48 Ask2.95 Theta-0.137 Intrinsic Value-44.35 Volume0 Vega0.0223 Time Value44.35 Open Interest0 Rho-0.0031 Delta / Theta0.4059
0	0%	37.7	42.5	0	45.00	0	0%	0	2.75	0
PLUS Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260515\|45.00C Delta0.9789 Imp Vol1.448 Bid37.7 Gamma0.0017 Theoretical40.1 Ask42.5 Theta-0.0372 Intrinsic Value39.35 Volume0 Vega0.0098 Time Value-39.35 Open Interest0 Rho0.0233 Delta / Theta-26.3459 PLUS Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260515\|45.00P Delta-0.062 Imp Vol2.0996 Bid0 Gamma0.0029 Theoretical1.38 Ask2.75 Theta-0.1269 Intrinsic Value-39.35 Volume0 Vega0.0243 Time Value39.35 Open Interest0 Rho-0.0034 Delta / Theta0.4885
0	0%	32.8	37.5	0	50.00	0	0%	0	2.75	0
PLUS Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260515\|50.00C Delta0.9727 Imp Vol1.2688 Bid32.8 Gamma0.0024 Theoretical35.15 Ask37.5 Theta-0.0409 Intrinsic Value34.35 Volume0 Vega0.0122 Time Value-34.35 Open Interest0 Rho0.0259 Delta / Theta-23.7936 PLUS Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260515\|50.00P Delta-0.0719 Imp Vol1.811 Bid0 Gamma0.0038 Theoretical1.38 Ask2.75 Theta-0.1227 Intrinsic Value-34.35 Volume0 Vega0.0272 Time Value34.35 Open Interest0 Rho-0.0038 Delta / Theta0.586
					84.35	Price @ Apr 27, 2026 08:12PM GMT
0	0%	0.5	4.9	0	85.00	0	0%	0.5	4.9	0
PLUS Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260515\|85.00C Delta0.512 Imp Vol0.3452 Bid0.5 Gamma0.0582 Theoretical2.7 Ask4.9 Theta-0.0709 Intrinsic Value-0.65 Volume0 Vega0.0791 Time Value0.65 Open Interest0 Rho0.0223 Delta / Theta-7.2175 PLUS Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260515\|85.00P Delta-0.4895 Imp Vol0.3359 Bid0.5 Gamma0.06 Theoretical2.7 Ask4.9 Theta-0.0638 Intrinsic Value0.65 Volume0 Vega0.0791 Time Value-0.65 Open Interest0 Rho-0.0208 Delta / Theta7.6721
1.25	0%	0	4.6	0	90.00	0	0%	4	8	0
PLUS Call 90.00 Exp: May 15, 2026 Last: 1.25 Chg.: 0% SymbolPLUS\|20260515\|90.00C Delta0.3449 Imp Vol0.5366 Bid0 Gamma0.0346 Theoretical2.3 Ask4.6 Theta-0.0998 Intrinsic Value-5.65 Volume0 Vega0.0731 Time Value6.9 Open Interest14 Rho0.0148 Delta / Theta-3.455 PLUS Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260515\|90.00P Delta-0.7601 Imp Vol0.3364 Bid4 Gamma0.047 Theoretical6 Ask8 Theta-0.048 Intrinsic Value5.65 Volume0 Vega0.0615 Time Value-5.65 Open Interest0 Rho-0.0288 Delta / Theta15.8201
0.25	0%	0	0.7	0	95.00	0	0%	8	12.5	0
PLUS Call 95.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolPLUS\|20260515\|95.00C Delta0.104 Imp Vol0.3676 Bid0 Gamma0.0247 Theoretical0.35 Ask0.7 Theta-0.0335 Intrinsic Value-10.65 Volume0 Vega0.0359 Time Value10.9 Open Interest10 Rho0.0046 Delta / Theta-3.104 PLUS Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260515\|95.00P Delta-0.9511 Imp Vol0.2986 Bid8 Gamma0.0178 Theoretical10.25 Ask12.5 Theta-0.012 Intrinsic Value10.65 Volume0 Vega0.0196 Time Value-10.65 Open Interest0 Rho-0.0205 Delta / Theta79.5158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

PLUS Comments

Write your thoughts about ePlus inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,199.0	+31.0	+0.06%
US 500	7,165.5	-8.5	-0.12%
Dow Jones	49,167.79	-62.92	-0.13%
S&P 500	7,173.91	+8.83	+0.12%
Nasdaq	24,887.10	+50.50	+0.20%
S&P 500 VIX	18.02	-0.69	-3.69%
Dollar Index	98.430	+0.112	+0.11%

Crude Oil WTI	98.30	+1.93	+2.00%
Brent Oil	103.72	+2.03	+2.00%
Natural Gas	2.717	-0.014	-0.51%
Gold	4,644.64	-49.06	-1.05%
Silver	73.220	-1.805	-2.41%
Copper	6.0588	-0.0270	-0.44%
US Soybeans	1,188.63	-2.63	-0.22%

U.S. 10Y	4.352	+0.017	+0.39%
U.S. 30Y	4.959	+0.016	+0.32%
U.S. 5Y	3.964	+0.012	+0.30%
U.S. 3M	3.694	+0.015	+0.41%
US 10Y T-Note	110.95	-0.08	-0.07%
Euro Bund	125.22	-0.10	-0.08%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	267.61	-3.45	-1.27%
NVIDIA	216.61	+8.34	+4.00%
Alphabet A	350.34	+5.94	+1.72%
Tesla	378.67	+2.37	+0.63%
Amazon.com	261.12	-2.87	-1.09%
Netflix	91.37	-1.07	-1.16%
Meta Platforms	678.62	+3.59	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUS	84.35	-0.47	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	216.61	+4.00%	187.17M
INTC	84.99	+2.97%	178.82M
TSLA	378.67	+0.63%	66.74M
AMD	334.63	-3.79%	50.59M
MU	524.56	+5.60%	41.30M
MSFT	424.82	+0.05%	30.87M
SNDK	1,070.20	+8.11%	13.01M

Name	Last	Chg. %	Vol.
SNDK	1,070.20	+8.11%	13.01M
MU	524.56	+5.60%	41.30M
FMC	15.56	+4.57%	2.84M
HCA	445.77	+3.08%	1.45M
INTC	84.99	+2.97%	178.82M
VZ	47.10	+1.55%	37.92M
AMTM	26.14	+1.12%	1.62M

Name	Last	Chg. %	Vol.
DPZ	335.30	-8.84%	4.09M
ARM	215.88	-8.06%	13.92M
DLTR	98.00	-5.54%	5.74M
TER	402.00	-3.85%	4.03M
AMD	334.63	-3.79%	50.59M
MRVL	158.21	-3.71%	30.28M
ULTA	539.66	-3.38%	1.05M