Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Energy Transfer Equity LP (ET)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Energy Transfer's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
11.17 -0.10    -0.89%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
11.19
+0.02
+0.18%
18:10:44 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US29273V1008 
CUSIP:  29273V100
  • Volume: 13,086,370
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 10.97 - 11.26
Energy Transfer 11.17 -0.10 -0.89%

ET Historical Data

 
Get free historical data for ET. You'll find the closing price, open, high, low, change and %change of the Energy Transfer Equity LP Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/25/2022 - 05/24/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 24, 2022 11.17 11.19 11.26 10.97 13.09M -0.89%
May 23, 2022 11.27 11.13 11.31 11.06 21.39M 1.44%
May 20, 2022 11.11 11.32 11.36 10.84 17.38M 0.45%
May 19, 2022 11.06 11.15 11.22 10.91 20.48M -1.51%
May 18, 2022 11.23 11.75 11.79 11.06 21.85M -4.26%
May 17, 2022 11.73 11.50 11.74 11.43 19.16M 3.44%
May 16, 2022 11.34 11.00 11.47 11.00 18.49M 2.62%
May 13, 2022 11.05 10.81 11.16 10.81 18.99M 3.66%
May 12, 2022 10.66 10.66 10.79 10.46 19.19M -0.65%
May 11, 2022 10.73 10.85 11.25 10.71 19.39M 0.37%
May 10, 2022 10.69 11.05 11.08 10.35 31.40M -1.29%
May 09, 2022 10.83 11.45 11.47 10.78 44.12M -6.88%
May 06, 2022 11.63 11.80 11.84 11.36 29.95M -2.10%
May 05, 2022 11.88 12.25 12.48 11.72 36.27M -1.66%
May 04, 2022 12.08 11.94 12.09 11.56 32.65M 2.90%
May 03, 2022 11.74 11.34 11.78 11.30 26.73M 4.08%
May 02, 2022 11.28 11.02 11.30 10.90 23.73M 1.81%
Apr 29, 2022 11.08 11.41 11.48 11.03 16.50M -2.81%
Apr 28, 2022 11.40 11.37 11.45 11.05 21.75M 1.33%
Apr 27, 2022 11.25 11.37 11.48 11.16 17.80M -0.18%
Apr 26, 2022 11.27 11.23 11.55 11.12 28.82M 1.44%
Apr 25, 2022 11.11 11.01 11.14 10.57 41.34M -1.51%
Highest: 12.48 Lowest: 10.35 Difference: 2.13 Average: 11.25 Change %: -0.98
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jack Russell
JakRussll May 16, 2022 8:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have no doubt that ET will exceed the old dividend of 30.5 by the end of 2023. Now lets get some debt paid off.
Reply
5 0
Report
Sam Nepiarsky
Sam Nepiarsky May 16, 2022 8:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It really seems like they will get there! ET is my main holding and has been fir a while now, when you know you know 🤷‍♂️
Reply
0 0
Report
David Grudin
David Grudin Apr 28, 2022 8:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aug dividend $ .23
Reply
8 0
Report
Mel Kaplan
Mel Kaplan Apr 21, 2022 11:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@muratmuratoglu long time no see:) ??
Reply
2 0
Report
Jack Russell
JakRussll Apr 20, 2022 10:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ET is my top holding. I held on through some nervous times and glad that I did. It looks like this administrations oil freeze is starting to thaw. Finally some direction that rig owners have been waiting on. I like ET even more now. $12 is cheap.
Reply
5 0
Report
David Grudin
David Grudin Apr 12, 2022 2:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next dividend should be $.20.
Reply
4 0
Report
Ryan Watkins
Ryan Watkins Apr 12, 2022 2:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how did you come up with that number?
Reply
1 0
Report
David Grudin
David Grudin Apr 12, 2022 2:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
l think they will raise the dividend about 15% each quarter until they reach .30$
Reply
2 0
Report
Rich Quinn
Rich Quinn Apr 08, 2022 4:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thinking it should double ….. However I’m grateful it went back up today
Reply
4 0
Report
Mel Kaplan
Mel Kaplan Apr 07, 2022 4:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ready for the next dividend but not for these pullbacks:/ It should be above 11s
Reply
4 0
Report
Justin Hallacher
Justin Hallacher Apr 06, 2022 3:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ET 🚀 🌙
Reply
3 0
Report
Charles de Secondat
Charles de Secondat Mar 20, 2022 8:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This will fly eventually, in the meantime add and enjoy the dividend
Reply
7 0
Report
Mel Kaplan
Mel Kaplan Mar 20, 2022 8:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All agreed!
Reply
1 0
Report
Mel Kaplan
Mel Kaplan Mar 08, 2022 9:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looking at the downtrend in S&P and uncertainties around this stock can be the best hedge for investors!
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email