Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Energy Transfer Equity LP (ET)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Energy Transfer's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9.92 +0.06    +0.61%
09:37:29 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US29273V1008 
CUSIP:  29273V100
  • Volume: 570,768
  • Bid/Ask: 9.92 / 9.93
  • Day's Range: 9.82 - 9.95
Energy Transfer 9.92 +0.06 +0.61%

ET Historical Data

 
Get free historical data for ET. You'll find the closing price, open, high, low, change and %change of the Energy Transfer Equity LP Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/02/2021 - 08/02/2021
 
Download Data
Date Price Open High Low Vol. Change %
Aug 02, 2021 9.92 9.88 9.95 9.83 570.77K 0.61%
Jul 30, 2021 9.86 9.98 10.03 9.79 7.95M -1.10%
Jul 29, 2021 9.97 10.08 10.08 9.91 7.82M 0.20%
Jul 28, 2021 9.95 9.79 10.06 9.75 11.87M 2.05%
Jul 27, 2021 9.75 9.95 9.97 9.71 12.04M -2.79%
Jul 26, 2021 10.03 9.96 10.18 9.92 9.48M 0.30%
Jul 23, 2021 10.00 10.00 10.03 9.75 12.26M 0.60%
Jul 22, 2021 9.94 10.01 10.07 9.85 11.04M -0.30%
Jul 21, 2021 9.97 10.00 10.20 9.91 15.33M 2.05%
Jul 20, 2021 9.77 9.33 9.83 9.28 13.06M 4.94%
Jul 19, 2021 9.31 9.39 9.43 8.85 30.57M -3.82%
Jul 16, 2021 9.68 9.93 10.02 9.58 13.56M -1.12%
Jul 15, 2021 9.79 9.89 10.00 9.70 23.73M -2.88%
Jul 14, 2021 10.08 10.35 10.40 10.07 10.93M -1.95%
Jul 13, 2021 10.28 10.46 10.48 10.28 6.48M -1.72%
Jul 12, 2021 10.46 10.54 10.54 10.37 7.88M -1.23%
Jul 09, 2021 10.59 10.40 10.70 10.39 8.94M 2.12%
Jul 08, 2021 10.37 10.20 10.45 10.13 11.72M -0.96%
Jul 07, 2021 10.47 10.61 10.71 10.43 8.04M -1.78%
Jul 06, 2021 10.66 10.73 10.73 10.39 12.46M -0.47%
Jul 02, 2021 10.71 10.69 10.72 10.57 5.99M 0.09%
Highest: 10.73 Lowest: 8.85 Difference: 1.88 Average: 10.07 Change %: -7.29
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lorence Issa
Lorence Issa 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Supply & Demand play, it should snap up.
Reply
0 0
Report
Murat Muratoglu
Murat Muratoglu Jul 24, 2021 4:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1627113853_32832.jpg
I still expect another drop. 9,75 filled the GAP but there is still some air. what you guys think?
Reply
1 1
Report
Mel Kaplan
Mel Kaplan Jul 24, 2021 4:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We’ve gone back and forth around 8.00$ and then immediately bounced to 10$ Looks like time is now for 11s:D
Reply
0 0
Report
Murat Muratoglu
Murat Muratoglu Jul 24, 2021 4:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its coming. 9,55 - 9,75
Reply
2 0
Report
Bran Hollywood
Bran Hollywood Jul 24, 2021 4:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Murat Muratoglu not today
Reply
0 0
Report
Murat Muratoglu
Murat Muratoglu Jul 24, 2021 4:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bounced at 9,70 for double bottom. maybe 1 more pullback is coming but not a big one. 9,60 - 9,70. depending on daily news and overall market situation.
Reply
0 0
Report
Mel Kaplan
Mel Kaplan Jul 24, 2021 4:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Turn off the monitor loool there will be ups in the next two weeks!
Reply
0 0
Report
Your Broker
Your Broker Jul 22, 2021 9:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still confident in a 30% rally this year
Reply
3 0
Report
Murat Muratoglu
Murat Muratoglu Jul 21, 2021 3:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1626896188_26618.jpg
we saw 8,85 and after 10,20, so pullback to 9,55 is possible.
Reply
0 0
Report
Murat Muratoglu
Murat Muratoglu Jul 21, 2021 3:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SPY falling, get ready
Reply
0 1
Report
Bran Hollywood
Bran Hollywood Jul 21, 2021 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ride wave to earnings and beyond
Reply
0 0
Report
Murat Muratoglu
Murat Muratoglu Jul 21, 2021 9:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
finally we can smile :D spy +2,6% oil +6,2% ET +13%
Reply
4 0
Report
Your Broker
Your Broker Jul 20, 2021 11:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lng and wti through the roof, production picking up, next earnings and revenue will be great!
Reply
1 0
Report
Murat Muratoglu
Murat Muratoglu Jul 20, 2021 12:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1 thing never changes on investing .com. there is always a guy who spamms paragraphs one after another. no idea what kind of mental illness that is. time to block another one.
Reply
5 0
Report
George Cleancut
George Cleancut Jul 19, 2021 6:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy for what? Delta Virus instant death. Panic Sell market manipulation. Don't lose anymore of your money. This market is done and Fixed!
Reply
0 3
Report
Murat Muratoglu
Murat Muratoglu Jul 19, 2021 6:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
haha Im not gonna die thanks to Biontech. oww did get the chinese vaccine (sinovac) if so forgive me, you are right to be panicked.
Reply
1 0
Report
George Cleancut
George Cleancut Jul 19, 2021 6:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol Boy you haven't learned your lesson yet. 🤣 Have you noticed Alibaba sitting at the same share price for months. Only moving by $2.00 or less
Reply
1 1
Report
George Cleancut
George Cleancut Jul 19, 2021 6:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bro I don't know who you are, but don't be foolish. When the government says we are seeing Deflation and I walk into a store and a bar of soap is almost $1.00 higher than the previous month. Then I see the lie. The 2 and 10year note drop dramatically the excuse was Deflation. Then last week Powell mentioned inflation. That right there had me convinced. The Wizard of OZ all smoke and Mirrors
Reply
0 2
Report
Bran Hollywood
Bran Hollywood Jul 19, 2021 6:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
U d um b
Reply
0 0
Report
Bran Hollywood
Bran Hollywood Jul 19, 2021 1:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy buy buy
Reply
2 0
Report
Murat Muratoglu
Murat Muratoglu Jul 19, 2021 11:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SPY bounced,OIL recovering. End of crisis!
Reply
4 0
Report
Murat Muratoglu
Murat Muratoglu Jul 19, 2021 10:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ET seems good but oil and SPY must recover.
Reply
2 0
Report
Mel Kaplan
Mel Kaplan Jul 19, 2021 10:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like it will be sweet&sour during dividend:D Thx for the update btw it means a lot!
Reply
1 0
Report
Ben Thai
Ben Thai Jul 19, 2021 10:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Was waiting to reload, i guess noe could be the time!
Reply
2 0
Report
Murat Muratoglu
Murat Muratoglu Jul 19, 2021 10:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1626703593_69873.jpg
finally some reaction. BUY
Reply
1 0
Report
Ben Thai
Ben Thai Jul 19, 2021 10:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What’s your order set for?
Reply
0 0
Report
Bran Hollywood
Bran Hollywood Jul 19, 2021 10:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy buy buy
Reply
0 0
Report
Mg DE
Mg DE Jul 19, 2021 9:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Omg, we are at 9.09 already... :-(
Reply
0 0
Report
Murat Muratoglu
Murat Muratoglu Jul 19, 2021 9:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1626702064_91706.jpg
9,21 gap fill
Reply
0 0
Report
Murat Muratoglu
Murat Muratoglu Jul 19, 2021 9:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
should bounce back from here. Im holding
Reply
1 0
Report
Mel Kaplan
Mel Kaplan Jul 19, 2021 9:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Murat Muratoglu now i’m worried lol! What is the dip?
Reply
0 0
Report
Mel Kaplan
Mel Kaplan Jul 19, 2021 9:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Btw still holding but didn’t expect that much loss
Reply
0 0
Report
Murat Muratoglu
Murat Muratoglu Jul 19, 2021 9:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just hold. it cant go lower.
Reply
1 0
Report
Mel Kaplan
Mel Kaplan Jul 19, 2021 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any good news? I’m very cautious and still holding:D
Reply
0 0
Report
Bran Hollywood
Bran Hollywood Jul 19, 2021 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold for 11 aug
Reply
0 0
Report
George Cleancut
George Cleancut Jul 16, 2021 8:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
OPEC this and Inflation then Deflation then Jerome Powell testimony. I'm sick of all the lies and rich people ripping the poor off. If your not rich don't invest. You'll lose thousands
Reply
0 1
Report
Bran Hollywood
Bran Hollywood Jul 16, 2021 8:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🥲🥲🥲
Reply
0 0
Report
George Cleancut
George Cleancut Jul 16, 2021 8:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol I'm glad I stop investing into other people's companies and started my own business with my own money. Why wait and get ripped of and gamble with your money. I made 2 grand today took my money out of stocks and bought a work truck. Good Luck lol...... Market Manipulation.
Reply
0 1
Report
Murat Muratoglu
Murat Muratoglu Jul 15, 2021 2:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1626374386_17264.jpg
lets see what we got. 9,50 support. we will gain a lot momentum at this price. it will take time but 12,50 is still target.
Reply
4 0
Report
George Cleancut
George Cleancut Jul 15, 2021 9:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Take your money out the stock market. immediately unless you want to go broke
Reply
0 1
Report
Murat Muratoglu
Murat Muratoglu Jul 15, 2021 9:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nah we no p ' sy like you
Reply
3 0
Report
Mel Kaplan
Mel Kaplan Jul 15, 2021 9:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wait till the dividends! There’s no point to run away atm..
Reply
1 0
Report
Bran Hollywood
Bran Hollywood Jul 15, 2021 9:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
U dum b
Reply
0 0
Report
Murat Muratoglu
Murat Muratoglu Jul 14, 2021 7:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fed news scared everyone. relax and play time.
Reply
3 0
Report
Murat Muratoglu
Murat Muratoglu Jul 14, 2021 7:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what kind of panic is this? O_0 some people should stop watching TV. cant believe FED caused this. Im holding. not gonna SELL.
Reply
2 0
Report
Bran Hollywood
Bran Hollywood Jul 14, 2021 3:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wthigo?
Reply
0 0
Report
Murat Muratoglu
Murat Muratoglu Jul 14, 2021 12:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1626278598_73891.jpg
lets move on
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email