

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 11.17 | 11.19 | 11.26 | 10.97 | 13.09M | -0.89% |
May 23, 2022 | 11.27 | 11.13 | 11.31 | 11.06 | 21.39M | 1.44% |
May 20, 2022 | 11.11 | 11.32 | 11.36 | 10.84 | 17.38M | 0.45% |
May 19, 2022 | 11.06 | 11.15 | 11.22 | 10.91 | 20.48M | -1.51% |
May 18, 2022 | 11.23 | 11.75 | 11.79 | 11.06 | 21.85M | -4.26% |
May 17, 2022 | 11.73 | 11.50 | 11.74 | 11.43 | 19.16M | 3.44% |
May 16, 2022 | 11.34 | 11.00 | 11.47 | 11.00 | 18.49M | 2.62% |
May 13, 2022 | 11.05 | 10.81 | 11.16 | 10.81 | 18.99M | 3.66% |
May 12, 2022 | 10.66 | 10.66 | 10.79 | 10.46 | 19.19M | -0.65% |
May 11, 2022 | 10.73 | 10.85 | 11.25 | 10.71 | 19.39M | 0.37% |
May 10, 2022 | 10.69 | 11.05 | 11.08 | 10.35 | 31.40M | -1.29% |
May 09, 2022 | 10.83 | 11.45 | 11.47 | 10.78 | 44.12M | -6.88% |
May 06, 2022 | 11.63 | 11.80 | 11.84 | 11.36 | 29.95M | -2.10% |
May 05, 2022 | 11.88 | 12.25 | 12.48 | 11.72 | 36.27M | -1.66% |
May 04, 2022 | 12.08 | 11.94 | 12.09 | 11.56 | 32.65M | 2.90% |
May 03, 2022 | 11.74 | 11.34 | 11.78 | 11.30 | 26.73M | 4.08% |
May 02, 2022 | 11.28 | 11.02 | 11.30 | 10.90 | 23.73M | 1.81% |
Apr 29, 2022 | 11.08 | 11.41 | 11.48 | 11.03 | 16.50M | -2.81% |
Apr 28, 2022 | 11.40 | 11.37 | 11.45 | 11.05 | 21.75M | 1.33% |
Apr 27, 2022 | 11.25 | 11.37 | 11.48 | 11.16 | 17.80M | -0.18% |
Apr 26, 2022 | 11.27 | 11.23 | 11.55 | 11.12 | 28.82M | 1.44% |
Apr 25, 2022 | 11.11 | 11.01 | 11.14 | 10.57 | 41.34M | -1.51% |
Highest: 12.48 | Lowest: 10.35 | Difference: 2.13 | Average: 11.25 | Change %: -0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review