Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

EMCOR Group Inc (EME)

NYSE

Add to/Remove from Watchlist Add to Watchlist

103.02 +0.06 +0.06%

01/07 - Closed. Currency in USD ( Disclaimer )

After Hours

103.02

0.00

0.00%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US29084Q1004

CUSIP: 29084Q100

Volume: 193,869
Bid/Ask: 102.53 / 103.50
Day's Range: 101.00 - 104.34

EMCOR Option Chain

Get free option data for EME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EMCOR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2022 09:00PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	15.8	0	90.00	0.4	0%	0.15	4.1	0
EME Call 90.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolEME\|20220715\|90.00C Delta0.9256 Imp Vol0.4956 Bid11 Gamma0.014 Theoretical13.4 Ask15.8 Theta-0.0524 Intrinsic Value13.02 Volume0 Vega0.0283 Time Value-13.02 Open Interest0 Rho0.0314 Delta / Theta-17.6629 EME Put 90.00 Exp: Jul 15, 2022 Last: 0.4 Chg.: 0% SymbolEME\|20220715\|90.00P Delta-0.1948 Imp Vol0.8956 Bid0.15 Gamma0.0153 Theoretical2.13 Ask4.1 Theta-0.1772 Intrinsic Value-13.02 Volume0 Vega0.0556 Time Value13.42 Open Interest2 Rho-0.0078 Delta / Theta1.0995
0	0%	6.5	9.5	0	95.00	0	0%	0.45	0.7	0
EME Call 95.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolEME\|20220715\|95.00C Delta0.7871 Imp Vol0.5605 Bid6.5 Gamma0.0257 Theoretical9.5 Ask9.5 Theta-0.1192 Intrinsic Value8.02 Volume0 Vega0.0586 Time Value-8.02 Open Interest0 Rho0.0275 Delta / Theta-6.6011 EME Put 95.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolEME\|20220715\|95.00P Delta-0.1374 Imp Vol0.3948 Bid0.45 Gamma0.0276 Theoretical0.58 Ask0.7 Theta-0.0621 Intrinsic Value-8.02 Volume0 Vega0.0443 Time Value8.02 Open Interest0 Rho-0.0052 Delta / Theta2.2125
3	0%	2.1	6.7	0	100.00	2.65	0%	0.65	4.9	0
EME Call 100.00 Exp: Jul 15, 2022 Last: 3 Chg.: 0% SymbolEME\|20220715\|100.00C Delta0.6927 Imp Vol0.3263 Bid2.1 Gamma0.0534 Theoretical4.4 Ask6.7 Theta-0.0845 Intrinsic Value3.02 Volume0 Vega0.0709 Time Value-0.02 Open Interest4 Rho0.0257 Delta / Theta-8.1955 EME Put 100.00 Exp: Jul 15, 2022 Last: 2.65 Chg.: 0% SymbolEME\|20220715\|100.00P Delta-0.3645 Imp Vol0.5205 Bid0.65 Gamma0.0358 Theoretical2.78 Ask4.9 Theta-0.1398 Intrinsic Value-3.02 Volume0 Vega0.0758 Time Value5.67 Open Interest100 Rho-0.0138 Delta / Theta2.6075
					103.02	Price @ Jul 01, 2022 09:00PM GMT
1.1	0%	0.25	3.9	0	105.00	0	0%	2.85	5.8	0
EME Call 105.00 Exp: Jul 15, 2022 Last: 1.1 Chg.: 0% SymbolEME\|20220715\|105.00C Delta0.4101 Imp Vol0.3623 Bid0.25 Gamma0.0532 Theoretical2.08 Ask3.9 Theta-0.1026 Intrinsic Value-1.98 Volume0 Vega0.0784 Time Value3.08 Open Interest2 Rho0.0154 Delta / Theta-3.9958 EME Put 105.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolEME\|20220715\|105.00P Delta-0.5787 Imp Vol0.4017 Bid2.85 Gamma0.0483 Theoretical4.33 Ask5.8 Theta-0.1115 Intrinsic Value1.98 Volume0 Vega0.0789 Time Value-1.98 Open Interest0 Rho-0.021 Delta / Theta5.1888
0	0%	0.05	1.05	0	110.00	0	0%	6.6	10	0
EME Call 110.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolEME\|20220715\|110.00C Delta0.1623 Imp Vol0.3271 Bid0.05 Gamma0.0372 Theoretical0.55 Ask1.05 Theta-0.0584 Intrinsic Value-6.98 Volume0 Vega0.0496 Time Value6.98 Open Interest0 Rho0.0062 Delta / Theta-2.7811 EME Put 110.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolEME\|20220715\|110.00P Delta-0.7482 Imp Vol0.4669 Bid6.6 Gamma0.0339 Theoretical8.3 Ask10 Theta-0.1051 Intrinsic Value6.98 Volume0 Vega0.0643 Time Value-6.98 Open Interest0 Rho-0.0263 Delta / Theta7.116
4.67	0%	0.25	0.75	0	115.00	0	0%	10	14.5	0
EME Call 115.00 Exp: Jul 15, 2022 Last: 4.67 Chg.: 0% SymbolEME\|20220715\|115.00C Delta0.1163 Imp Vol0.4522 Bid0.25 Gamma0.0214 Theoretical0.5 Ask0.75 Theta-0.0641 Intrinsic Value-11.98 Volume0 Vega0.0395 Time Value16.65 Open Interest1 Rho0.0044 Delta / Theta-1.815 EME Put 115.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolEME\|20220715\|115.00P Delta-0.916 Imp Vol0.3978 Bid10 Gamma0.0194 Theoretical12.25 Ask14.5 Theta-0.042 Intrinsic Value11.98 Volume0 Vega0.031 Time Value-11.98 Open Interest0 Rho-0.0263 Delta / Theta21.8346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EME Comments

Write your thoughts about EMCOR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Peter Smith Jan 14, 2021 12:58PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

small Bubble, sell!!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204560149">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204560149" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204560149">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204560149">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	30,859.0	-238.3	-0.77%
US 500	3,794.1	-31.2	-0.82%
Dow Jones	31,097.26	+321.83	+1.05%
S&P 500	3,825.33	+39.95	+1.06%
Nasdaq	11,127.84	+99.11	+0.90%
S&P 500 VIX	26.70	-2.01	-7.00%
Dollar Index	104.870	-0.039	-0.04%

Crude Oil WTI	108.06	-0.37	-0.34%
Brent Oil	111.25	-0.38	-0.34%
Natural Gas	5.689	+0.069	+1.23%
Gold	1,810.00	+8.50	+0.47%
Silver	19.755	+0.088	+0.45%
Copper	3.6000	-0.0090	-0.25%
US Soybeans	1,510.50	-48.50	-3.11%

SPDR S&P 500	381.24	+3.99	+1.06%
iShares Russell 2000	171.41	+2.05	+1.21%
Invesco QQQ Trust	282.13	+1.85	+0.66%
Direxion Daily Junior Gold Miners Bull 2X Shares	35.44	+1.98	+5.92%
iShares Silver	18.31	-0.33	-1.77%
ProShares Ultra VIX Short-Term Futures	13.99	-0.54	-3.72%
ProShares UltraPro QQQ	24.39	+0.39	+1.62%

Apple	138.93	+2.21	+1.62%
Alphabet A	2,174.75	-4.51	-0.21%
Tesla	681.79	+8.37	+1.24%
Amazon.com	109.56	+3.35	+3.15%
Netflix	179.95	+5.08	+2.90%
Meta Platforms	160.03	-1.22	-0.76%
Bank of America	31.56	+0.43	+1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EME	103.02	+0.06	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
AMD	73.67	-3.66%	87.36M
AMZN	109.56	+3.15%	72.25M
AAPL	138.93	+1.62%	70.44M
NVDA	145.23	-4.20%	57.42M
META	160.03	-0.76%	31.11M
TSLA	681.79	+1.24%	24.66M
MSFT	259.58	+1.07%	22.43M

Name	Last	Chg. %	Vol.
ETSY	79.81	+9.02%	5.65M
DOCU	61.22	+6.69%	7.47M
PHM	42.22	+6.54%	3.36M
CRWD	179.25	+6.34%	3.71M
WBD	14.25	+6.18%	23.12M
OKTA	95.98	+6.17%	2.42M
DDOG	101.05	+6.10%	3.82M

Name	Last	Chg. %	Vol.
LRCX	394.83	-7.35%	2.93M
KLAC	296.26	-7.15%	2.32M
ASML	449.83	-5.47%	1.57M
AMAT	86.27	-5.18%	12.99M
MPWR	364.95	-4.97%	769.37K
NVDA	145.23	-4.20%	57.42M
TER	85.80	-4.19%	1.86M