EMCOR Group Inc (EME)

NYSE
122.26
+3.64(+3.07%)
After Hours
122.26
0.00(0.00%)
- Real-time Data
  • Volume:
    230,669
  • Day's Range:
    120.14 - 122.71
  • 52 wk Range:
    95.64 - 135.98

EME Historical Data

Time Frame:
Daily
09/06/2022 - 10/04/2022
122.26120.94122.72120.74230.67K+3.07%
118.62117.36119.14115.84215.77K+2.72%
115.48116.27118.30115.30301.34K-0.41%
115.96116.09117.28114.13246.83K-1.18%
117.34114.82118.07114.26239.88K+3.07%
113.85115.98116.16112.85301.83K-0.91%
114.90115.01117.02114.39335.82K-0.23%
115.16116.44116.54114.10350.14K-2.11%
117.64119.03119.19117.42327.62K-0.95%
118.77120.78121.99118.54265.04K-0.17%
118.97118.59119.41117.63172.22K-0.58%
119.67117.21119.81117.21248.43K+1.37%
118.05117.53118.38117.031.11M-0.49%
118.63117.45119.60116.90350.97K+0.08%
118.53117.48118.96116.85366.92K+0.62%
117.80119.55120.47117.22243.82K-3.78%
122.43122.62123.22121.75196.16K+0.29%
122.07121.47122.47120.63201.23K+1.38%
120.41117.62120.42116.89340.42K+1.65%
118.45116.28118.71115.75350.34K+2.12%
115.99116.73116.73114.91358.79K-0.33%
Highest: 123.22Lowest: 112.85Difference: 10.37Average: 118.14Change %: 5.06
  • small Bubble, sell!!
    0