Eltek Ltd (ELTK)

NASDAQ
4.365
+0.114(+2.68%)
After Hours
4.365
0.000(0.00%)
- Real-time Data
  • Volume:
    21,184
  • Day's Range:
    4.303 - 4.440
  • 52 wk Range:
    3.520 - 4.800
Unusual trading volume

Eltek has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

ELTK Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
4.3654.3304.4404.30321.18K+2.68%
4.2514.2254.3404.20010.70K+0.50%
4.2304.0604.2444.06027.77K+5.23%
4.0204.1114.1404.0205.07K-1.71%
4.0904.1304.1714.0903.78K0.00%
4.0904.0804.1424.0416.73K+0.74%
4.0604.0704.1504.0508.41K+2.53%
3.9604.0104.1003.9602.91K-2.79%
4.0744.0604.1363.9206.74K+1.84%
4.0004.0204.1154.0001.49K0.00%
4.0004.0074.0664.0005.61K-4.48%
4.1874.1904.1904.0007.90K+2.38%
4.0904.0404.2304.02044.92K+6.10%
3.8553.7603.8553.7475.25K+0.65%
3.8303.7403.8303.6508.63K+2.14%
3.7503.7003.7503.7002.34K+1.62%
3.6903.6403.6953.6400.83K+1.33%
3.6423.6203.6423.6200.46K+0.60%
3.6203.6203.6203.6200.65K0.00%
3.6203.6903.7503.6200.95K-0.28%
Highest: 4.440Lowest: 3.620Difference: 0.820Average: 3.971Change %: 20.248
  • pe very low! big potential - good report
    0
    • Finally up! its very cheap look at the pe
      0
      • strong!
        0
        • will be $7 again? 🤔
          0
          • if it is good earning on Wednesday will be $12
            0