Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 164.50 | 171.00 | 172.00 | 164.50 | 0.07K | -2.37% |
Apr 29, 2024 | 168.50 | 168.00 | 170.00 | 166.00 | 0.20K | 2.12% |
Apr 26, 2024 | 165.00 | 165.00 | 165.00 | 162.00 | 0.08K | 0.00% |
Apr 25, 2024 | 165.00 | 158.50 | 166.50 | 158.50 | 0.41K | 4.10% |
Apr 24, 2024 | 158.50 | 153.50 | 159.00 | 153.50 | 0.08K | 4.97% |
Apr 23, 2024 | 151.00 | 149.00 | 152.00 | 148.00 | 0.07K | 3.07% |
Apr 22, 2024 | 146.50 | 153.00 | 153.00 | 146.50 | 0.15K | -5.48% |
Apr 19, 2024 | 155.00 | 161.00 | 161.00 | 154.00 | 0.17K | -4.32% |
Apr 18, 2024 | 162.00 | 163.00 | 163.50 | 159.50 | 0.09K | -0.23% |
Apr 17, 2024 | 162.37 | 163.50 | 166.50 | 161.00 | 0.07K | 2.12% |
Apr 16, 2024 | 159.00 | 163.00 | 164.50 | 156.50 | 0.13K | -2.45% |
Apr 15, 2024 | 163.00 | 161.00 | 163.00 | 160.00 | 0.71K | 3.16% |
Apr 12, 2024 | 158.00 | 160.00 | 163.00 | 158.00 | 0.04K | 0.64% |
Apr 11, 2024 | 157.00 | 156.50 | 158.00 | 155.50 | 0.02K | -1.57% |
Apr 10, 2024 | 159.50 | 157.50 | 161.00 | 157.50 | 0.04K | 1.59% |
Apr 09, 2024 | 157.00 | 161.00 | 161.00 | 156.50 | 0.05K | -1.57% |
Apr 08, 2024 | 159.50 | 155.50 | 164.00 | 155.50 | 0.09K | 2.57% |
Apr 03, 2024 | 155.50 | 153.50 | 157.00 | 151.00 | 0.04K | 0.00% |
Apr 02, 2024 | 155.50 | 163.00 | 163.00 | 155.50 | 0.10K | -4.01% |
Apr 01, 2024 | 162.00 | 158.00 | 162.50 | 157.50 | 0.09K | 3.18% |
Highest: 172.00 | Lowest: 146.50 | Difference: 25.50 | Average: 159.22 | Change %: 4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review