Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 2,369.80 | 2,410.50 | 2,444.95 | 2,341.30 | 714.60K | -1.55% |
Apr 26, 2024 | 2,407.00 | 2,352.85 | 2,416.60 | 2,352.85 | 463.20K | 3.28% |
Apr 25, 2024 | 2,330.65 | 2,318.00 | 2,344.85 | 2,305.00 | 356.10K | 0.13% |
Apr 24, 2024 | 2,327.55 | 2,253.85 | 2,343.00 | 2,252.75 | 768.60K | 3.44% |
Apr 23, 2024 | 2,250.25 | 2,263.90 | 2,276.55 | 2,241.95 | 846.60K | -0.68% |
Apr 22, 2024 | 2,265.55 | 2,244.00 | 2,280.00 | 2,229.40 | 971.10K | 2.56% |
Apr 19, 2024 | 2,209.00 | 2,226.30 | 2,240.25 | 2,166.25 | 422.40K | -1.56% |
Apr 18, 2024 | 2,244.10 | 2,322.25 | 2,325.75 | 2,235.25 | 574.80K | -3.77% |
Apr 16, 2024 | 2,332.05 | 2,304.00 | 2,340.00 | 2,299.25 | 376.50K | 0.24% |
Apr 15, 2024 | 2,326.45 | 2,332.60 | 2,349.25 | 2,285.25 | 691.80K | -1.61% |
Apr 12, 2024 | 2,364.40 | 2,323.85 | 2,397.85 | 2,320.50 | 1.57M | 2.42% |
Apr 10, 2024 | 2,308.45 | 2,290.10 | 2,327.00 | 2,276.00 | 338.40K | 0.68% |
Apr 09, 2024 | 2,292.90 | 2,290.50 | 2,326.00 | 2,283.75 | 328.50K | -0.11% |
Apr 08, 2024 | 2,295.40 | 2,301.00 | 2,319.10 | 2,268.35 | 236.10K | 0.06% |
Apr 05, 2024 | 2,294.05 | 2,275.20 | 2,302.80 | 2,274.00 | 203.40K | 0.49% |
Apr 04, 2024 | 2,282.85 | 2,299.25 | 2,304.00 | 2,273.65 | 211.50K | -0.83% |
Apr 03, 2024 | 2,301.90 | 2,291.20 | 2,309.00 | 2,272.00 | 183.90K | 0.23% |
Apr 02, 2024 | 2,296.70 | 2,292.45 | 2,305.80 | 2,277.00 | 200.40K | -0.20% |
Apr 01, 2024 | 2,301.20 | 2,282.60 | 2,324.60 | 2,282.60 | 238.20K | 1.69% |
Highest: 2,444.95 | Lowest: 2,166.25 | Difference: 278.70 | Average: 2,305.28 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review